SIRI270917C00030000
SIRI Sep 17 2027 30.00 Call
optionOPRA
EODNov 2, 2026
3.30USD+48.649%(+1.08)3Vol1,201OI
SIRI270917C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +48.649% | 3 | 1,203 | 0.000% |
| 2026-10-06 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +23.333% | 1 | 1,202 | +48.649% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -17.808% | 1 | 1,201 | +83.333% |
| 2026-09-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.667% | 2 | 1,199 | +50.685% |
| 2026-09-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.211% | 1 | 1,197 | +46.667% |
| 2026-09-22 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | -43.377% | 2 | 1,195 | +51.376% |
| 2026-09-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.944% | 2 | 1,193 | -14.286% |
| 2026-09-11 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -1.370% | 3 | 1,190 | -8.333% |
| 2026-08-17 | 3.5500 | 3.6500 | 3.5000 | 3.6500 | -30.476% | 185 | 1,017 | -9.589% |
| 2026-08-03 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +20.137% | 11 | 1,017 | -37.143% |
| 2026-07-31 | 4.3700 | 4.3800 | 4.3700 | 4.3700 | +26.667% | 1,000 | 33 | -24.485% |
| 2026-06-22 | 3.7000 | 3.7000 | 3.4000 | 3.4500 | -26.596% | 14 | 24 | -4.348% |
| 2026-06-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.145% | 10 | 14 | -29.787% |
| 2026-05-22 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +67.416% | 10 | 4 | -26.174% |
| 2026-05-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -11.000% | 1 | 4 | +23.596% |
| 2026-05-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 4 | +10.000% |
| 2026-05-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 3 | 0 | +3.125% |