SIRI261218P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -64.557% | 1 | 51 | 0.000% |
| 2026-11-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -31.304% | 10 | 41 | -64.557% |
| 2026-11-02 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -56.685% | 2 | 42 | -75.652% |
| 2026-10-05 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -4.324% | 11 | 42 | -89.454% |
| 2026-10-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +36.029% | 1 | 42 | -89.910% |
| 2026-09-22 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +5.974% | 1 | 43 | -86.275% |
| 2026-09-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 1 | 44 | -85.455% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 1 | 44 | -84.000% |
| 2026-08-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 26 | 42 | -83.030% |
| 2026-08-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +10.701% | 5 | 37 | -81.333% |
| 2026-08-03 | 2.6800 | 2.7100 | 2.6800 | 2.7100 | -6.552% | 14 | 24 | -79.336% |
| 2026-07-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -18.310% | 1 | 22 | -80.690% |
| 2026-07-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +22.414% | 1 | 22 | -84.225% |
| 2026-07-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.769% | 3 | 19 | -80.690% |
| 2026-07-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.519% | 1 | 18 | -82.769% |
| 2026-07-07 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -14.206% | 2 | 18 | -81.818% |
| 2026-07-01 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | -40.167% | 10 | 10 | -84.401% |
| 2026-04-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 10 | 10 | -90.667% |