SIRI261218C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.669% | 1 | 393 | 0.000% |
| 2026-11-04 | 5.5000 | 6.3700 | 5.5000 | 6.3700 | +95.399% | 2 | 395 | -2.669% |
| 2026-11-03 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +38.723% | 4 | 399 | +90.184% |
| 2026-10-30 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +9.813% | 7 | 402 | +163.830% |
| 2026-10-29 | 2.0600 | 2.1400 | 1.8200 | 2.1400 | +59.701% | 7 | 399 | +189.720% |
| 2026-10-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -12.418% | 4 | 403 | +362.687% |
| 2026-10-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -11.047% | 1 | 402 | +305.229% |
| 2026-10-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.242% | 10 | 407 | +260.465% |
| 2026-10-22 | 1.3500 | 1.6500 | 1.3500 | 1.6500 | +13.014% | 12 | 406 | +275.758% |
| 2026-10-21 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -7.006% | 17 | 406 | +324.658% |
| 2026-10-20 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | +15.441% | 10 | 396 | +294.904% |
| 2026-10-19 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 2 | 394 | +355.882% |
| 2026-10-16 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | -15.152% | 2 | 394 | +342.857% |
| 2026-10-15 | 1.5900 | 1.6500 | 1.5800 | 1.6500 | +37.500% | 3 | 393 | +275.758% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | -20.000% | 5 | 392 | +416.667% |
| 2026-10-13 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +7.143% | 3 | 392 | +313.333% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.3000 | 1.4000 | -15.152% | 10 | 391 | +342.857% |
| 2026-10-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +26.923% | 5 | 391 | +275.758% |
| 2026-10-06 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +9.244% | 5 | 386 | +376.923% |
| 2026-10-05 | 1.1100 | 1.2900 | 1.0900 | 1.1900 | +8.182% | 75 | 388 | +421.008% |
| 2026-10-02 | 1.0800 | 1.1100 | 1.0800 | 1.1000 | -14.062% | 3 | 385 | +463.636% |
| 2026-09-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +8.475% | 24 | 361 | +384.375% |
| 2026-09-28 | 1.1900 | 1.2500 | 1.1400 | 1.1800 | -41.584% | 224 | 283 | +425.424% |
| 2026-09-18 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -32.667% | 1 | 282 | +206.931% |
| 2026-09-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +32.159% | 1 | 282 | +106.667% |
| 2026-09-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -18.051% | 1 | 282 | +173.128% |
| 2026-08-31 | 2.8000 | 2.8000 | 2.7500 | 2.7700 | -14.769% | 91 | 192 | +123.827% |
| 2026-08-18 | 3.2300 | 3.2500 | 3.2000 | 3.2500 | -34.343% | 100 | 95 | +90.769% |
| 2026-08-03 | 4.8200 | 4.9500 | 4.8200 | 4.9500 | +48.204% | 8 | 98 | +25.253% |
| 2026-06-22 | 3.2500 | 3.3400 | 3.2500 | 3.3400 | -8.992% | 48 | 50 | +85.629% |
| 2026-06-17 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -16.018% | 1 | 51 | +68.937% |
| 2026-05-22 | 4.4200 | 4.4200 | 4.3700 | 4.3700 | -0.456% | 21 | 30 | +41.876% |
| 2026-05-21 | 3.4800 | 4.3900 | 3.4800 | 4.3900 | +57.914% | 8 | 26 | +41.230% |
| 2026-05-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +18.298% | 1 | 27 | +123.022% |
| 2026-05-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.654% | 1 | 27 | +163.830% |
| 2026-05-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.338% | 1 | 27 | +133.083% |
| 2026-05-07 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +10.078% | 5 | 27 | +118.310% |
| 2026-05-06 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -16.234% | 2 | 22 | +140.310% |
| 2026-05-01 | 3.1600 | 3.1600 | 3.0800 | 3.0800 | -12.000% | 6 | 18 | +101.299% |
| 2026-04-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 7 | 18 | +77.143% |
| 2026-04-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +18.033% | 2 | 11 | +72.222% |
| 2026-04-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +35.556% | 8 | 9 | +103.279% |
| 2026-04-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 1 | +175.556% |