SIRI261120P00033000
SIRI Nov 20 2026 33.00 Put
optionOPRA
EODNov 5, 2026
0.89USD-7.292%(-0.07)150Vol163OI
SIRI261120P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8700 | 1.2000 | 0.8700 | 0.8900 | -7.292% | 150 | 135 | 0.000% |
| 2026-11-04 | 0.9400 | 0.9600 | 0.8700 | 0.9600 | -78.182% | 108 | 46 | -7.292% |
| 2026-07-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 1 | 46 | -79.773% |
| 2026-07-20 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -3.529% | 3 | 43 | -78.293% |
| 2026-07-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.574% | 1 | 43 | -79.059% |
| 2026-07-01 | 4.7500 | 4.7500 | 4.5500 | 4.7000 | -4.082% | 41 | 3 | -81.064% |
| 2026-06-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 3 | 0 | -81.837% |