SIRI261120C00022000
SIRI Nov 20 2026 22.00 Call
optionOPRA
EODNov 5, 2026
10.94USD+9.400%(+0.94)10Vol2OI
SIRI261120C00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +9.400% | 10 | 9 | 0.000% |
| 2026-11-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +85.185% | 8 | 13 | +9.400% |
| 2026-10-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -33.824% | 5 | 15 | +102.593% |
| 2026-08-04 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -18.400% | 2 | 13 | +34.069% |
| 2026-07-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +58.730% | 5 | 18 | +9.400% |
| 2026-06-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -15.436% | 2 | 16 | +73.651% |
| 2026-06-01 | 7.8500 | 7.8500 | 7.4500 | 7.4500 | -13.372% | 6 | 10 | +46.846% |
| 2026-05-28 | 8.2400 | 8.6000 | 8.2000 | 8.6000 | 0.000% | 12 | 0 | +27.209% |