chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SHEL280121C00155000
SHEL Jan 21 2028 155.00 Call
optionOPRA

EODOct 29, 2026
2.14USD+12.632%(+0.24)1Vol3OI
Loading…
Underlying
SHEL
Underlying Price
$105.11
Type
Call
Strike
155
Expiration
Jan 21, 2028
DTE
445d
Moneyness
OTM
Intrinsic
$0.00
SHEL 155 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 17, 2027227d——00
Sep 17, 2027319d——00
Jan 21, 2028445d$2.14+12.63%13
Jan 19, 2029809d$5.20+1.96%15
SHEL Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
125 C$7.28+9.47%50972OTM
130 C$5.79+5.85%10903OTM
135 C$4.55+109.68%2586OTM
140 C$3.90+6.56%51,051OTM
145 C$2.75+3.77%218OTM
150 C$2.55+16.44%11OTM
155 C$2.14+12.63%13OTM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.