Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
93
Expiration
Nov 13, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$7.21
SHEL 93 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | — | — | 0 | 0 |
| Oct 16, 2026 | 7d | $3.80 | +8.57% | 10 | 19 |
| Oct 23, 2026 | 14d | $5.00 | +22.55% | 15 | 16 |
| Oct 30, 2026 | 21d | — | — | 0 | 0 |
| Nov 6, 2026 | 28d | $5.30 | +12.77% | 6 | 7 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.