SHEL261023C00093000
SHEL Oct 23 2026 93.00 Call
optionOPRA
EODOct 15, 2026
11.80USD+8.456%(+0.92)2Vol17OI
SHEL261023C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.7700 | 11.8000 | 11.7700 | 11.8000 | +8.456% | 2 | 16 | 0.000% |
| 2026-10-14 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +117.600% | 1 | 16 | +8.456% |
| 2026-10-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +22.549% | 15 | 16 | +136.000% |
| 2026-10-02 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +15.581% | 5 | 16 | +189.216% |
| 2026-09-21 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -6.117% | 4 | 12 | +234.278% |
| 2026-09-18 | 4.1000 | 4.1000 | 3.7600 | 3.7600 | -31.636% | 5 | 9 | +213.830% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.135% | 2 | 7 | +114.545% |
| 2026-09-14 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +22.174% | 6 | 1 | +109.964% |
| 2026-09-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 0 | +156.522% |