SAN261016C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 10 | 49 | 0.000% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 6 | 49 | -6.154% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -40.000% | 4 | 49 | +7.018% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +72.727% | 6 | 53 | -35.789% |
| 2026-10-02 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 0.000% | 31 | 42 | +10.909% |
| 2026-10-01 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -62.329% | 39 | 10 | +10.909% |
| 2026-09-18 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -24.352% | 9 | 1 | -58.219% |
| 2026-08-21 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 1 | 0 | -68.394% |