chartexchange

RIVN261113P00010500
RIVN Nov 13 2026 10.50 Put
optionOPRA

EODOct 26, 2026
0.34USD+25.926%(+0.07)14Vol144OI
Loading…
Underlying
Underlying Price
$11.62
Type
Put
Strike
10.5
Expiration
Nov 13, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
RIVN 10.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20263d$0.21+75.00%1,2822,088
Nov 6, 202610d$0.25+19.05%98184
Nov 13, 202617d$0.34+25.93%14144
Nov 27, 202631d$0.40+14.29%105217
RIVN Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
8 P——00OTM
9 P$0.07+40.00%4043OTM
10 P$0.22+22.22%45816OTM
10.5 P$0.34+25.93%14144OTM
11 P$0.55+34.15%97406OTM
11.5 P$0.74+21.31%28292OTM
12 P$1.11+23.33%26296ITM
12.5 P$1.45+20.83%21939ITM
13 P$1.74+16.00%11350ITM
13.5 P$2.14+9.74%36491ITM
RIVN Profile

rivian is developing vehicles, technology, and services that inspire people to get out and explore the world. whether it's a family camping trip or a weekend away, we provide the ultimate platform for experiencing life's adventures. we have development centers in plymouth, mi, san jose, ca and irvine, ca. in addition to our three development locations, we have a modern, functioning 2.6 million square foot manufacturing plant in normal, il. core to delivering our vision is building a team of passionate people. we have assembled an outstanding team with a wide range of backgrounds including automotive, technology, industrial equipment, consumer electronics and aerospace. our diverse team shares an innate curiosity for the world, the ability to dream beyond today and a hunger for getting things done. we are actively hiring curious and determined individuals that are passionate about creating the world of tomorrow.