chartexchange

RIVN261030P00010500
RIVN Oct 30 2026 10.50 Put
optionOPRA

EODOct 23, 2026
0.12USD903Vol2,088OI
Loading…
Underlying
Underlying Price
$11.62
Type
Put
Strike
10.5
Expiration
Oct 30, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
RIVN 10.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20263d$0.12+20.00%9032,088
Nov 6, 202610d$0.21+31.25%67184
Nov 13, 202617d$0.27+17.39%25144
Nov 27, 202631d$0.35+9.37%92217
RIVN Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
5 P$0.01+0.00%12OTM
8 P$0.01+0.00%1131OTM
9 P$0.01+0.00%2078OTM
10 P$0.06+50.00%1611,118OTM
10.5 P$0.12+20.00%9032,088OTM
11 P$0.25+19.05%8013,469OTM
11.5 P$0.43+19.44%7731,691OTM
12 P$0.71+16.39%6992,733ITM
12.5 P$1.02+10.87%2691,877ITM
13 P$1.42+13.60%2773,395ITM
13.5 P$1.82+12.35%972,309ITM
RIVN Profile

rivian is developing vehicles, technology, and services that inspire people to get out and explore the world. whether it's a family camping trip or a weekend away, we provide the ultimate platform for experiencing life's adventures. we have development centers in plymouth, mi, san jose, ca and irvine, ca. in addition to our three development locations, we have a modern, functioning 2.6 million square foot manufacturing plant in normal, il. core to delivering our vision is building a team of passionate people. we have assembled an outstanding team with a wide range of backgrounds including automotive, technology, industrial equipment, consumer electronics and aerospace. our diverse team shares an innate curiosity for the world, the ability to dream beyond today and a hunger for getting things done. we are actively hiring curious and determined individuals that are passionate about creating the world of tomorrow.