RIVN261113P00010500
RIVN Nov 13 2026 10.50 Put
optionOPRA
EODOct 26, 2026
0.34USD+25.926%(+0.07)14Vol144OI
RIVN261113P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3500 | 0.3500 | 0.2900 | 0.3400 | +25.926% | 14 | 134 | 0.000% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.2300 | 0.2700 | +17.391% | 25 | 111 | +25.926% |
| 2026-10-22 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +21.053% | 7 | 109 | +47.826% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.1900 | 0.1900 | +11.765% | 102 | 17 | +78.947% |
| 2026-10-16 | 0.1500 | 0.2200 | 0.1500 | 0.1700 | +6.250% | 4 | 15 | +100.000% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | +6.667% | 4 | 15 | +112.500% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 3 | 14 | +126.667% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +33.333% | 7 | 12 | +183.333% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 10 | 12 | +277.778% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 10 | 2 | +126.667% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -71.429% | 1 | 1 | +325.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 0 | +21.429% |