RIVN261030P00010500
RIVN Oct 30 2026 10.50 Put
optionOPRA
EODOct 26, 2026
0.21USD+75.000%(+0.09)1,282Vol2,088OI
RIVN261030P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1300 | 0.3500 | 0.1100 | 0.2100 | +75.000% | 1,282 | 987 | 0.000% |
| 2026-10-23 | 0.1300 | 0.1600 | 0.1100 | 0.1200 | +20.000% | 903 | 457 | +75.000% |
| 2026-10-22 | 0.0900 | 0.1100 | 0.0600 | 0.1000 | +100.000% | 402 | 380 | +110.000% |
| 2026-10-21 | 0.3300 | 0.3300 | 0.0500 | 0.0500 | -28.571% | 22 | 386 | +320.000% |
| 2026-10-20 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 285 | 138 | +200.000% |
| 2026-10-19 | 0.1100 | 0.1300 | 0.0900 | 0.0900 | -25.000% | 51 | 103 | +133.333% |
| 2026-10-16 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | +33.333% | 49 | 58 | +75.000% |
| 2026-10-14 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +50.000% | 52 | 8 | +133.333% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +20.000% | 3 | 0 | +250.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | 0.000% | 6 | 0 | +320.000% |