Loading…
Underlying
Underlying Price
$18.94
Type
Call
Strike
1
Expiration
Feb 19, 2027
DTE
131d
Moneyness
ITM
Intrinsic
$17.94
RGTZ 1 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5d | $2.20 | -20.00% | 4 | 0 |
| Oct 16, 2026 | 5d | — | — | 0 | 0 |
| Nov 20, 2026 | 40d | $2.72 | -17.82% | 20 | 0 |
| Nov 20, 2026 | 40d | $1.65 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 96d | $2.38 | -9.85% | 4 | 38 |
| Jan 15, 2027 | 96d | — | — | 0 | 38 |
| Feb 19, 2027 | 131d | — | — | 0 | 0 |
| Feb 19, 2027 | 131d | — | — | 0 | 0 |
| Jan 21, 2028 | 467d | — | — | 0 | 0 |
| Jan 21, 2028 | 467d | $3.32 | +50.91% | 11 | 0 |