Loading…
Underlying
Underlying Price
$18.94
Type
Call
Strike
10
Expiration
Feb 19, 2027
DTE
131d
Moneyness
ITM
Intrinsic
$8.94
RGTZ 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5d | — | — | 0 | 0 |
| Nov 20, 2026 | 40d | $5.70 | +356.00% | 5 | 4 |
| Nov 20, 2026 | 40d | — | — | 0 | 2 |
| Jan 15, 2027 | 96d | $6.57 | +2090.00% | 10 | 10 |
| Jan 15, 2027 | 96d | — | — | 0 | 8 |
| Feb 19, 2027 | 131d | $6.80 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 131d | — | — | 0 | 0 |
| May 21, 2027 | 222d | $6.45 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 467d | — | — | 0 | 2 |
| Jan 21, 2028 | 467d | $1.05 | -40.00% | 1 | 0 |