Loading…
Underlying
Underlying Price
$16.35
Type
Call
Strike
10
Expiration
Nov 20, 2026
DTE
46d
Moneyness
ITM
Intrinsic
$6.35
RGTZ 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 46d | $5.70 | +356.00% | 5 | 5 |
| Nov 20, 2026 | 46d | — | — | 0 | 2 |
| Jan 15, 2027 | 102d | $6.57 | +2090.00% | 10 | 10 |
| Jan 15, 2027 | 102d | — | — | 0 | 8 |
| Feb 19, 2027 | 137d | $6.80 | +0.00% | 1 | 1 |
| Feb 19, 2027 | 137d | — | — | 0 | 0 |
| May 21, 2027 | 228d | $6.45 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 473d | — | — | 0 | 2 |
| Jan 21, 2028 | 473d | $1.05 | -40.00% | 1 | 0 |