chartexchange

RGTZ1261120P00045000
RGTZ Nov 20 2026 45.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$16.35
Type
Put
Strike
45
Expiration
Nov 20, 2026
DTE
46d
Moneyness
ITM
Intrinsic
$28.65
RGTZ 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202646d——00
Nov 20, 202646d——00
Jan 15, 2027102d——00
Jan 15, 2027102d——00
Jan 21, 2028473d——00
Jan 21, 2028473d——00
RGTZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
33 P——00ITM
33 P——00ITM
35 P$19.10+0.00%11ITM
35 P——01ITM
40 P——00ITM
40 P——00ITM
45 P——00ITM
45 P——00ITM
50 P——00ITM
50 P——00ITM