chartexchange

RGTZ261218C00019000
RGTZ Dec 18 2026 19.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$26.44
Type
Call
Strike
19
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$7.44
RGTZ 19 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Nov 20, 202629d——00
Dec 18, 202657d——00
Jan 15, 202785d——00
Jan 15, 202785d——00
Feb 19, 2027120d——00
May 21, 2027211d——00
Jan 21, 2028456d——00
Jan 21, 2028456d——00
RGTZ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
13 C——00ITM
14 C——00ITM
15 C——00ITM
16 C——00ITM
17 C——00ITM
18 C——00ITM
19 C——00ITM
20 C——00ITM
21 C——00ITM
22 C——00ITM
23 C——00ITM
24 C——00ITM
25 C——00ITM