RBLX280121C00105000
RBLX Jan 21 2028 105.00 Call
optionOPRA
EODOct 14, 2026
4.85USD+3.632%(+0.17)2Vol385OI
RBLX280121C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.632% | 2 | 383 | 0.000% |
| 2026-10-12 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +8.837% | 1 | 383 | +3.632% |
| 2026-10-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +19.444% | 1 | 383 | +12.791% |
| 2026-10-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 2 | 383 | +34.722% |
| 2026-09-30 | 3.3000 | 3.3500 | 3.2300 | 3.3000 | +3.125% | 4 | 381 | +46.970% |
| 2026-09-28 | 3.4800 | 3.4800 | 3.2000 | 3.2000 | -39.048% | 7 | 387 | +51.562% |
| 2026-09-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.501% | 1 | 386 | -7.619% |
| 2026-09-22 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +23.095% | 1 | 386 | -9.006% |
| 2026-09-18 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -0.230% | 2 | 386 | +12.009% |
| 2026-09-09 | 4.3500 | 4.3600 | 4.3400 | 4.3400 | -2.472% | 4 | 386 | +11.751% |
| 2026-09-08 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +24.650% | 26 | 360 | +8.989% |
| 2026-09-04 | 3.5000 | 3.5700 | 3.5000 | 3.5700 | +0.563% | 4 | 360 | +35.854% |
| 2026-09-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +14.516% | 1 | 359 | +36.620% |
| 2026-09-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.727% | 2 | 359 | +56.452% |
| 2026-08-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -13.793% | 1 | 358 | +76.364% |
| 2026-08-24 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -1.846% | 4 | 356 | +52.038% |
| 2026-08-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 357 | +49.231% |
| 2026-08-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 356 | +49.231% |
| 2026-08-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.077% | 1 | 356 | +46.970% |
| 2026-08-05 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.602% | 4 | 352 | +43.917% |
| 2026-08-04 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +30.292% | 1 | 352 | +35.854% |
| 2026-07-31 | 3.0500 | 3.0500 | 2.7400 | 2.7400 | -62.259% | 6 | 350 | +77.007% |
| 2026-07-29 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +1.538% | 1 | 350 | -33.196% |
| 2026-07-28 | 7.2000 | 7.2000 | 7.1000 | 7.1500 | -24.816% | 258 | 190 | -32.168% |
| 2026-07-10 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +1.063% | 1 | 190 | -49.001% |
| 2026-07-09 | 9.6700 | 9.6700 | 9.4100 | 9.4100 | +86.337% | 11 | 190 | -48.459% |
| 2026-06-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -22.901% | 2 | 190 | -3.960% |
| 2026-05-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -10.027% | 20 | 190 | -25.954% |
| 2026-05-22 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +4.748% | 2 | 190 | -33.379% |
| 2026-05-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +15.833% | 75 | 118 | -30.216% |
| 2026-05-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 55 | 63 | -19.167% |
| 2026-05-01 | 5.7500 | 6.5000 | 5.7500 | 5.8000 | -43.961% | 3 | 62 | -16.379% |
| 2026-04-29 | 10.4500 | 10.4500 | 10.3500 | 10.3500 | -3.900% | 17 | 55 | -53.140% |
| 2026-04-28 | 10.5500 | 10.7700 | 10.4800 | 10.7700 | +1.604% | 4 | 53 | -54.968% |
| 2026-04-27 | 10.6900 | 10.6900 | 10.6000 | 10.6000 | 0.000% | 2 | 52 | -54.245% |
| 2026-04-24 | 9.2000 | 10.6000 | 9.2000 | 10.6000 | -1.670% | 22 | 38 | -54.245% |
| 2026-04-23 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -10.316% | 2 | 36 | -55.009% |
| 2026-04-16 | 11.8000 | 12.0200 | 11.8000 | 12.0200 | -0.988% | 2 | 36 | -59.651% |
| 2026-04-15 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -13.286% | 4 | 34 | -60.049% |
| 2026-03-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -15.254% | 2 | 33 | -65.357% |
| 2026-02-27 | 17.1000 | 17.1000 | 16.5200 | 16.5200 | +33.333% | 2 | 32 | -70.642% |
| 2026-02-20 | 12.3000 | 12.3900 | 12.3000 | 12.3900 | -23.754% | 4 | 33 | -60.856% |
| 2026-02-06 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -5.523% | 3 | 35 | -70.154% |
| 2026-01-22 | 17.6700 | 17.6700 | 17.2000 | 17.2000 | +1.176% | 6 | 38 | -71.802% |
| 2026-01-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.410% | 1 | 38 | -71.471% |
| 2026-01-08 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -28.448% | 1 | 39 | -70.783% |
| 2025-12-18 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -6.073% | 10 | 38 | -79.095% |
| 2025-12-17 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -8.856% | 1 | 38 | -80.364% |
| 2025-12-12 | 27.2000 | 27.2000 | 27.1000 | 27.1000 | -10.943% | 4 | 39 | -82.103% |
| 2025-12-05 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | +8.679% | 1 | 35 | -84.062% |
| 2025-12-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.885% | 3 | 35 | -82.679% |
| 2025-12-01 | 28.1500 | 28.2500 | 28.1500 | 28.2500 | -0.738% | 2 | 32 | -82.832% |
| 2025-11-26 | 28.4600 | 28.4600 | 28.4600 | 28.4600 | +11.695% | 5 | 31 | -82.959% |
| 2025-11-25 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | -3.594% | 1 | 31 | -80.965% |
| 2025-11-21 | 26.0000 | 26.4300 | 26.0000 | 26.4300 | -10.800% | 6 | 31 | -81.650% |
| 2025-11-20 | 29.2900 | 29.7400 | 28.1500 | 29.6300 | -19.919% | 18 | 32 | -83.631% |
| 2025-11-12 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -4.145% | 1 | 40 | -86.892% |
| 2025-11-10 | 39.0000 | 39.0000 | 38.5500 | 38.6000 | +1.579% | 6 | 40 | -87.435% |
| 2025-11-07 | 37.7500 | 38.0000 | 37.5000 | 38.0000 | +4.539% | 9 | 34 | -87.237% |
| 2025-11-05 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | -2.022% | 10 | 29 | -86.657% |
| 2025-11-04 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -4.381% | 1 | 22 | -86.927% |
| 2025-11-03 | 40.0000 | 40.0000 | 38.8000 | 38.8000 | -11.858% | 3 | 21 | -87.500% |
| 2025-10-30 | 50.9000 | 50.9000 | 44.0200 | 44.0200 | -28.189% | 19 | 21 | -88.982% |
| 2025-10-17 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | +10.450% | 2 | 5 | -92.088% |
| 2025-10-10 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +2.588% | 1 | 5 | -91.261% |
| 2025-10-09 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +1.730% | 2 | 5 | -91.035% |
| 2025-10-03 | 53.2400 | 54.1900 | 53.1000 | 53.1800 | -14.584% | 5 | 4 | -90.880% |
| 2025-10-01 | 62.1500 | 62.2600 | 62.1500 | 62.2600 | 0.000% | 2 | 2 | -92.210% |