RBLX270617C00080000
RBLX Jun 17 2027 80.00 Call
optionOPRA
EODOct 15, 2026
3.50USD+29.630%(+0.80)1Vol314OI
RBLX270617C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +29.630% | 1 | 315 | 0.000% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +11.111% | 2 | 313 | +29.630% |
| 2026-09-30 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | +7.522% | 11 | 314 | +44.033% |
| 2026-09-29 | 2.2600 | 2.2900 | 2.2600 | 2.2600 | -45.146% | 9 | 305 | +54.867% |
| 2026-09-23 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -14.167% | 2 | 306 | -15.049% |
| 2026-09-21 | 4.8500 | 4.8700 | 4.8000 | 4.8000 | +33.333% | 13 | 311 | -27.083% |
| 2026-09-18 | 3.6200 | 3.6200 | 3.3500 | 3.6000 | -14.286% | 5 | 312 | -2.778% |
| 2026-09-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 5 | 312 | -16.667% |
| 2026-09-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -29.630% | 22 | 312 | -7.895% |
| 2026-09-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.854% | 1 | 312 | -35.185% |
| 2026-09-14 | 4.2000 | 5.1500 | 3.9500 | 5.1500 | +53.731% | 25 | 287 | -32.039% |
| 2026-09-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 5 | 292 | +4.478% |
| 2026-09-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +18.056% | 50 | 242 | +2.941% |
| 2026-09-04 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | +6.273% | 4 | 242 | +21.528% |
| 2026-09-03 | 2.8400 | 2.8400 | 2.7100 | 2.7100 | +9.717% | 7 | 242 | +29.151% |
| 2026-09-01 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +23.500% | 3 | 242 | +41.700% |
| 2026-08-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.306% | 1 | 241 | +75.000% |
| 2026-08-28 | 2.1300 | 2.1300 | 2.0800 | 2.0900 | -9.130% | 5 | 237 | +67.464% |
| 2026-08-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 4 | 241 | +52.174% |
| 2026-08-24 | 2.5700 | 2.5700 | 2.4500 | 2.4500 | -7.197% | 6 | 235 | +42.857% |
| 2026-08-19 | 2.5800 | 2.6400 | 2.5800 | 2.6400 | +20.000% | 2 | 234 | +32.576% |
| 2026-08-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2 | 233 | +59.091% |
| 2026-08-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.465% | 1 | 233 | +59.091% |
| 2026-08-11 | 2.4800 | 2.5400 | 2.4300 | 2.4300 | -6.538% | 4 | 231 | +44.033% |
| 2026-08-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 5 | 231 | +34.615% |
| 2026-08-04 | 2.8300 | 2.8300 | 2.6600 | 2.7000 | +25.581% | 15 | 217 | +29.630% |
| 2026-07-31 | 2.4100 | 2.4100 | 2.0000 | 2.1500 | -65.655% | 11 | 214 | +62.791% |
| 2026-07-28 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +12.996% | 1 | 213 | -44.089% |
| 2026-07-27 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -4.811% | 1 | 213 | -36.823% |
| 2026-07-23 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -39.121% | 1 | 214 | -39.863% |
| 2026-07-15 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +3.800% | 1 | 214 | -63.389% |
| 2026-07-14 | 9.0000 | 9.2100 | 9.0000 | 9.2100 | +1.098% | 3 | 214 | -61.998% |
| 2026-07-10 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -2.567% | 3 | 214 | -61.581% |
| 2026-07-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -16.518% | 1 | 213 | -62.567% |
| 2026-07-01 | 10.8200 | 11.2000 | 10.8200 | 11.2000 | +18.143% | 4 | 210 | -68.750% |
| 2026-06-30 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -1.250% | 5 | 205 | -63.080% |
| 2026-06-29 | 8.6000 | 9.6000 | 8.6000 | 9.6000 | +56.352% | 12 | 201 | -63.542% |
| 2026-06-25 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -27.337% | 2 | 200 | -42.997% |
| 2026-06-18 | 8.3800 | 8.4500 | 8.3800 | 8.4500 | +48.246% | 3 | 199 | -58.580% |
| 2026-06-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +9.615% | 8 | 195 | -38.596% |
| 2026-06-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 195 | -32.692% |
| 2026-06-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 3 | 195 | -31.373% |
| 2026-06-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.821% | 8 | 195 | -33.962% |
| 2026-06-02 | 7.1700 | 7.1700 | 6.0200 | 6.1500 | -8.889% | 12 | 199 | -43.089% |
| 2026-06-01 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | +0.746% | 102 | 199 | -48.148% |
| 2026-05-29 | 6.3200 | 6.7000 | 6.3200 | 6.7000 | +0.752% | 6 | 197 | -47.761% |
| 2026-05-28 | 6.6200 | 6.6500 | 6.6200 | 6.6500 | +20.909% | 100 | 172 | -47.368% |
| 2026-05-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.385% | 1 | 172 | -36.364% |
| 2026-05-18 | 5.9700 | 6.5000 | 5.9700 | 6.5000 | +44.444% | 5 | 170 | -46.154% |
| 2026-05-11 | 4.5200 | 4.8500 | 4.5000 | 4.5000 | -5.263% | 5 | 171 | -22.222% |
| 2026-05-08 | 5.0400 | 5.0400 | 4.7500 | 4.7500 | -9.351% | 8 | 163 | -26.316% |
| 2026-05-06 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -12.667% | 130 | 72 | -33.206% |
| 2026-05-05 | 6.0800 | 6.0800 | 6.0000 | 6.0000 | +5.263% | 4 | 68 | -41.667% |
| 2026-05-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.800% | 2 | 68 | -38.596% |
| 2026-05-01 | 5.3800 | 6.9000 | 5.3800 | 6.2500 | -51.960% | 87 | 85 | -44.000% |
| 2026-04-22 | 13.4500 | 13.6000 | 13.0000 | 13.0100 | -5.382% | 71 | 18 | -73.098% |
| 2026-04-21 | 13.9500 | 14.0000 | 13.7500 | 13.7500 | +10.887% | 7 | 11 | -74.545% |
| 2026-04-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +34.054% | 1 | 11 | -71.774% |
| 2026-04-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -17.337% | 10 | 10 | -62.162% |
| 2026-03-19 | 11.2000 | 11.2100 | 11.1900 | 11.1900 | 0.000% | 8 | 8 | -68.722% |