RBLX270319P00035000
RBLX Mar 19 2027 35.00 Put
optionOPRA
EODOct 15, 2026
2.15USD-6.926%(-0.16)19Vol496OI
RBLX270319P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3700 | 2.3700 | 2.1300 | 2.1500 | -6.926% | 19 | 496 | 0.000% |
| 2026-10-14 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +11.058% | 1 | 496 | -6.926% |
| 2026-10-13 | 2.1100 | 2.1200 | 2.0800 | 2.0800 | -8.772% | 4 | 496 | +3.365% |
| 2026-10-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.800% | 1 | 496 | -5.702% |
| 2026-10-09 | 2.6600 | 2.6600 | 2.5000 | 2.5000 | -14.676% | 17 | 503 | -14.000% |
| 2026-10-08 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +3.534% | 12 | 503 | -26.621% |
| 2026-10-07 | 2.9800 | 2.9800 | 2.8300 | 2.8300 | -4.392% | 3 | 502 | -24.028% |
| 2026-10-06 | 3.1000 | 3.1000 | 2.9600 | 2.9600 | -6.032% | 2 | 502 | -27.365% |
| 2026-10-05 | 3.4500 | 3.4500 | 3.1500 | 3.1500 | -7.895% | 21 | 504 | -31.746% |
| 2026-10-02 | 3.4500 | 3.4500 | 3.4200 | 3.4200 | -11.169% | 11 | 493 | -37.135% |
| 2026-10-01 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | +1.316% | 17 | 491 | -44.156% |
| 2026-09-28 | 3.1000 | 3.8000 | 3.1000 | 3.8000 | +37.184% | 23 | 484 | -43.421% |
| 2026-09-25 | 3.0000 | 3.0000 | 2.7700 | 2.7700 | +8.627% | 6 | 479 | -22.383% |
| 2026-09-24 | 2.3700 | 2.9500 | 2.3600 | 2.5500 | +5.809% | 32 | 496 | -15.686% |
| 2026-09-23 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +10.046% | 2 | 494 | -10.788% |
| 2026-09-21 | 2.1300 | 2.2400 | 2.1300 | 2.1900 | -18.889% | 117 | 495 | -1.826% |
| 2026-09-18 | 2.9400 | 2.9400 | 2.7000 | 2.7000 | -2.527% | 17 | 484 | -20.370% |
| 2026-09-17 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 1 | 483 | -22.383% |
| 2026-09-16 | 2.4600 | 2.8000 | 2.4600 | 2.8000 | +18.644% | 7 | 478 | -23.214% |
| 2026-09-15 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.881% | 1 | 477 | -8.898% |
| 2026-09-14 | 2.9000 | 2.9000 | 2.3900 | 2.4300 | -29.155% | 30 | 449 | -11.523% |
| 2026-09-11 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -9.737% | 1 | 448 | -37.318% |
| 2026-09-09 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | +4.110% | 4 | 446 | -43.421% |
| 2026-09-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -23.958% | 1 | 446 | -41.096% |
| 2026-09-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 1 | 446 | -55.208% |
| 2026-08-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -13.696% | 2 | 444 | -53.261% |
| 2026-08-28 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -3.964% | 1 | 444 | -59.662% |
| 2026-08-27 | 5.6300 | 5.6300 | 5.5500 | 5.5500 | -2.632% | 10 | 450 | -61.261% |
| 2026-08-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.750% | 1 | 449 | -62.281% |
| 2026-08-25 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -6.206% | 1 | 448 | -59.357% |
| 2026-08-20 | 5.9500 | 5.9500 | 5.6400 | 5.6400 | +0.714% | 2 | 446 | -61.879% |
| 2026-08-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.532% | 1 | 445 | -61.607% |
| 2026-08-13 | 6.2000 | 6.2000 | 6.1700 | 6.1900 | -6.212% | 8 | 437 | -65.267% |
| 2026-08-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.937% | 5 | 432 | -67.424% |
| 2026-08-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.204% | 1 | 433 | -66.142% |
| 2026-08-03 | 7.2100 | 7.2100 | 6.7700 | 6.7700 | -8.760% | 2 | 434 | -68.242% |
| 2026-07-31 | 7.6000 | 7.9500 | 7.3400 | 7.4200 | +84.577% | 154 | 546 | -71.024% |
| 2026-07-30 | 4.2400 | 4.3200 | 4.0200 | 4.0200 | +13.239% | 250 | 375 | -46.517% |
| 2026-07-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -9.898% | 10 | 375 | -39.437% |
| 2026-07-17 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +19.394% | 3 | 373 | -45.431% |
| 2026-07-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.172% | 1 | 373 | -34.848% |
| 2026-07-14 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +4.505% | 1 | 373 | -38.218% |
| 2026-07-13 | 3.3500 | 3.3700 | 3.3300 | 3.3300 | -4.857% | 4 | 373 | -35.435% |
| 2026-07-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.790% | 1 | 373 | -38.571% |
| 2026-07-09 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -10.215% | 1 | 373 | -35.629% |
| 2026-07-08 | 3.7000 | 3.7200 | 3.7000 | 3.7200 | +7.826% | 6 | 376 | -42.204% |
| 2026-07-06 | 3.8000 | 3.8000 | 3.4500 | 3.4500 | -14.179% | 2 | 377 | -37.681% |
| 2026-07-02 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +16.185% | 1 | 378 | -46.517% |
| 2026-07-01 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -15.610% | 2 | 379 | -37.861% |
| 2026-06-29 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -23.792% | 101 | 380 | -47.561% |
| 2026-06-25 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +3.462% | 1 | 380 | -60.037% |
| 2026-06-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +17.117% | 10 | 380 | -58.654% |
| 2026-06-18 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -12.426% | 1 | 380 | -51.577% |
| 2026-06-16 | 5.2500 | 5.2500 | 5.0700 | 5.0700 | -21.638% | 5 | 380 | -57.594% |
| 2026-06-11 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -3.144% | 1 | 380 | -66.770% |
| 2026-06-10 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +1.212% | 10 | 370 | -67.814% |
| 2026-06-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 2 | 370 | -67.424% |
| 2026-06-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +6.467% | 1 | 370 | -68.148% |
| 2026-06-04 | 6.2100 | 6.4000 | 6.0000 | 6.3400 | +1.929% | 192 | 233 | -66.088% |
| 2026-06-03 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.967% | 1 | 233 | -65.434% |
| 2026-05-19 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | +10.307% | 4 | 229 | -64.754% |
| 2026-05-18 | 5.5000 | 5.7500 | 5.5000 | 5.5300 | -13.594% | 255 | 428 | -61.121% |
| 2026-05-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 2 | 428 | -66.406% |
| 2026-05-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +6.518% | 1 | 429 | -67.910% |
| 2026-05-12 | 6.2900 | 6.3700 | 6.2900 | 6.2900 | -5.414% | 34 | 423 | -65.819% |
| 2026-05-11 | 6.6400 | 6.7000 | 6.5800 | 6.6500 | +1.372% | 241 | 222 | -67.669% |
| 2026-05-08 | 6.5000 | 6.6300 | 6.4500 | 6.5600 | +9.333% | 56 | 167 | -67.226% |
| 2026-05-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 11 | 157 | -64.167% |
| 2026-05-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.549% | 1 | 156 | -63.559% |
| 2026-05-01 | 5.9500 | 6.1000 | 5.7500 | 5.8100 | +23.617% | 125 | 31 | -62.995% |
| 2026-04-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +35.447% | 1 | 30 | -54.255% |
| 2026-04-22 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -3.343% | 1 | 29 | -38.040% |
| 2026-04-15 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -15.925% | 1 | 29 | -40.111% |
| 2026-04-09 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +5.432% | 1 | 28 | -49.649% |
| 2026-04-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 27 | -46.914% |
| 2026-03-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 26 | -46.914% |
| 2026-03-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 26 | -46.250% |
| 2026-03-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +33.333% | 20 | 25 | -48.810% |
| 2026-03-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 5 | 5 | -31.746% |
| 2026-03-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +17.747% | 1 | 1 | -37.681% |
| 2026-02-26 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -25.635% | 1 | 0 | -26.621% |
| 2026-02-25 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.000% | 1 | 0 | -45.431% |