RBLX270319C00070000
RBLX Mar 19 2027 70.00 Call
optionOPRA
EODOct 15, 2026
3.25USD+15.658%(+0.44)8Vol416OI
RBLX270319C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2900 | 3.2900 | 3.2500 | 3.2500 | +15.658% | 8 | 415 | 0.000% |
| 2026-10-14 | 3.0500 | 3.0500 | 2.6600 | 2.8100 | -14.848% | 49 | 419 | +15.658% |
| 2026-10-13 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +15.789% | 3 | 419 | -1.515% |
| 2026-10-12 | 3.0700 | 3.0700 | 2.8500 | 2.8500 | -5.316% | 7 | 414 | +14.035% |
| 2026-10-09 | 3.2800 | 3.2800 | 3.0100 | 3.0100 | +48.276% | 5 | 409 | +7.973% |
| 2026-10-02 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | +0.995% | 3 | 406 | +60.099% |
| 2026-10-01 | 2.0600 | 2.0700 | 2.0100 | 2.0100 | +4.687% | 10 | 407 | +61.692% |
| 2026-09-30 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +15.663% | 1 | 406 | +69.271% |
| 2026-09-29 | 1.7000 | 1.7300 | 1.6600 | 1.6600 | -19.024% | 5 | 404 | +95.783% |
| 2026-09-28 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -31.667% | 2 | 405 | +58.537% |
| 2026-09-25 | 3.3500 | 3.3500 | 3.0000 | 3.0000 | -27.361% | 4 | 406 | +8.333% |
| 2026-09-24 | 3.6500 | 4.1300 | 3.6500 | 4.1300 | +11.622% | 31 | 394 | -21.308% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.268% | 1 | 395 | -12.162% |
| 2026-09-22 | 4.1200 | 4.5500 | 3.9900 | 3.9900 | -7.209% | 7 | 388 | -18.546% |
| 2026-09-21 | 4.2000 | 4.6000 | 4.2000 | 4.3000 | +54.676% | 7 | 387 | -24.419% |
| 2026-09-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -15.758% | 3 | 387 | +16.906% |
| 2026-09-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -25.170% | 2 | 387 | -1.515% |
| 2026-09-15 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | -4.752% | 3 | 384 | -26.304% |
| 2026-09-14 | 3.5000 | 4.6500 | 3.5000 | 4.6300 | +49.355% | 119 | 321 | -29.806% |
| 2026-09-11 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | +1.307% | 16 | 328 | +4.839% |
| 2026-09-10 | 3.0900 | 3.0900 | 3.0600 | 3.0600 | +22.892% | 10 | 328 | +6.209% |
| 2026-09-04 | 2.3800 | 2.4900 | 2.2400 | 2.4900 | +27.041% | 12 | 321 | +30.522% |
| 2026-09-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.448% | 1 | 320 | +65.816% |
| 2026-08-31 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +21.557% | 10 | 330 | +60.099% |
| 2026-08-28 | 1.5000 | 1.6700 | 1.5000 | 1.6700 | +1.212% | 9 | 334 | +94.611% |
| 2026-08-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 15 | 319 | +96.970% |
| 2026-08-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 6 | 313 | +71.053% |
| 2026-08-21 | 2.0500 | 2.0500 | 1.9800 | 2.0000 | +1.010% | 4 | 312 | +62.500% |
| 2026-08-20 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -4.348% | 3 | 309 | +64.141% |
| 2026-08-19 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.046% | 5 | 310 | +57.005% |
| 2026-08-14 | 2.1100 | 2.1800 | 2.1100 | 2.1800 | +11.224% | 11 | 310 | +49.083% |
| 2026-08-13 | 1.9900 | 1.9900 | 1.9600 | 1.9600 | +22.500% | 12 | 308 | +65.816% |
| 2026-08-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -31.034% | 1 | 308 | +103.125% |
| 2026-08-10 | 2.5700 | 2.5700 | 2.3200 | 2.3200 | +16.000% | 15 | 294 | +40.086% |
| 2026-08-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 8 | 286 | +62.500% |
| 2026-08-04 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | +4.265% | 8 | 286 | +47.727% |
| 2026-08-03 | 2.0900 | 2.2000 | 2.0900 | 2.1100 | +25.595% | 22 | 293 | +54.028% |
| 2026-07-31 | 2.8900 | 2.8900 | 1.6800 | 1.6800 | -68.598% | 24 | 292 | +93.452% |
| 2026-07-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -8.076% | 1 | 291 | -39.252% |
| 2026-07-23 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -27.702% | 1 | 291 | -44.158% |
| 2026-07-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -16.580% | 2 | 289 | -59.627% |
| 2026-07-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -11.468% | 1 | 289 | -66.321% |
| 2026-07-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.268% | 3 | 289 | -70.183% |
| 2026-07-01 | 10.0000 | 11.0400 | 10.0000 | 11.0400 | +17.572% | 9 | 287 | -70.562% |
| 2026-06-29 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +54.187% | 1 | 286 | -65.389% |
| 2026-06-22 | 6.1000 | 6.1000 | 6.0900 | 6.0900 | -19.763% | 2 | 287 | -46.634% |
| 2026-06-17 | 7.4000 | 8.0700 | 7.4000 | 7.5900 | +30.862% | 262 | 81 | -57.181% |
| 2026-06-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +13.949% | 10 | 91 | -43.966% |
| 2026-06-12 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -7.455% | 10 | 81 | -36.149% |
| 2026-06-03 | 5.7600 | 5.7600 | 5.5000 | 5.5000 | -17.665% | 5 | 86 | -40.909% |
| 2026-06-01 | 6.4500 | 6.6800 | 6.1500 | 6.6800 | -0.299% | 9 | 83 | -51.347% |
| 2026-05-22 | 6.4400 | 6.7000 | 6.3500 | 6.7000 | +42.553% | 19 | 69 | -51.493% |
| 2026-05-08 | 4.7700 | 4.8600 | 4.7000 | 4.7000 | -9.615% | 6 | 69 | -30.851% |
| 2026-05-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 2 | 69 | -37.500% |
| 2026-05-05 | 5.5000 | 5.5500 | 5.0000 | 5.0000 | -26.254% | 17 | 68 | -35.000% |
| 2026-05-04 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +16.897% | 1 | 68 | -52.065% |
| 2026-05-01 | 6.4900 | 6.4900 | 5.8000 | 5.8000 | -48.854% | 33 | 61 | -43.966% |
| 2026-04-30 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +4.228% | 2 | 61 | -71.340% |
| 2026-04-24 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +3.619% | 1 | 60 | -70.129% |
| 2026-04-23 | 10.8300 | 10.8300 | 10.5000 | 10.5000 | -22.851% | 3 | 62 | -69.048% |
| 2026-04-22 | 14.1500 | 14.1500 | 13.6100 | 13.6100 | -8.535% | 4 | 60 | -76.120% |
| 2026-04-21 | 14.0300 | 15.2500 | 14.0300 | 14.8800 | +6.362% | 4 | 58 | -78.159% |
| 2026-04-20 | 14.2000 | 14.2000 | 13.9900 | 13.9900 | +4.481% | 2 | 56 | -76.769% |
| 2026-04-16 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +2.684% | 15 | 56 | -75.728% |
| 2026-04-15 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +11.168% | 2 | 56 | -75.077% |
| 2026-04-14 | 12.1500 | 12.1500 | 11.7300 | 11.7300 | +17.300% | 5 | 54 | -72.293% |
| 2026-04-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.502% | 1 | 50 | -67.500% |
| 2026-04-07 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.450% | 4 | 50 | -70.588% |
| 2026-03-31 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +21.711% | 1 | 46 | -70.721% |
| 2026-03-30 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -21.244% | 1 | 45 | -64.364% |
| 2026-03-25 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -9.176% | 1 | 45 | -71.934% |
| 2026-03-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -2.672% | 1 | 44 | -74.510% |
| 2026-03-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.676% | 2 | 44 | -75.191% |
| 2026-03-10 | 13.8000 | 13.8000 | 13.4300 | 13.6000 | -24.444% | 59 | 46 | -76.103% |
| 2026-03-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.167% | 1 | 54 | -81.944% |
| 2026-03-03 | 17.1600 | 18.0400 | 17.1600 | 17.9700 | +1.468% | 4 | 53 | -81.914% |
| 2026-03-02 | 17.2600 | 17.7100 | 17.2600 | 17.7100 | -7.034% | 3 | 53 | -81.649% |
| 2026-02-27 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -9.372% | 1 | 51 | -82.940% |
| 2026-02-26 | 20.9900 | 21.0500 | 20.9400 | 21.0200 | +12.346% | 50 | 0 | -84.539% |
| 2026-02-25 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | 0.000% | 1 | 0 | -82.630% |