RBLX270219P00050000
RBLX Feb 19 2027 50.00 Put
optionOPRA
EODOct 15, 2026
7.32USD-12.335%(-1.03)1Vol164OI
RBLX270219P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -12.335% | 1 | 163 | 0.000% |
| 2026-10-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -28.017% | 15 | 157 | -12.335% |
| 2026-09-30 | 12.0000 | 12.0000 | 11.6000 | 11.6000 | +3.664% | 14 | 143 | -36.897% |
| 2026-09-28 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +14.184% | 1 | 142 | -34.584% |
| 2026-09-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +22.500% | 3 | 145 | -25.306% |
| 2026-09-24 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | +4.302% | 54 | 95 | -8.500% |
| 2026-09-21 | 7.7600 | 7.7800 | 7.6000 | 7.6700 | -13.820% | 40 | 67 | -4.563% |
| 2026-09-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.559% | 3 | 65 | -17.753% |
| 2026-09-17 | 9.1000 | 9.1000 | 8.9500 | 8.9500 | +11.042% | 27 | 45 | -18.212% |
| 2026-09-14 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -22.871% | 1 | 46 | -9.181% |
| 2026-09-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.604% | 21 | 47 | -29.952% |
| 2026-09-08 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -5.593% | 1 | 48 | -35.279% |
| 2026-09-04 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -3.775% | 20 | 68 | -38.898% |
| 2026-09-03 | 12.3500 | 12.4500 | 12.3500 | 12.4500 | -6.391% | 9 | 74 | -41.205% |
| 2026-09-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.377% | 4 | 70 | -44.962% |
| 2026-09-01 | 13.4000 | 13.4000 | 13.2000 | 13.2500 | -9.556% | 47 | 46 | -44.755% |
| 2026-08-19 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -10.671% | 3 | 46 | -50.034% |
| 2026-08-05 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +2.564% | 3 | 43 | -55.366% |
| 2026-08-03 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -11.018% | 1 | 42 | -54.221% |
| 2026-07-31 | 18.0500 | 18.0500 | 17.9700 | 17.9700 | +67.163% | 3 | 39 | -59.265% |
| 2026-07-30 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.896% | 20 | 19 | -31.907% |
| 2026-07-22 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +17.746% | 1 | 18 | -30.616% |
| 2026-07-20 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -11.287% | 1 | 17 | -18.304% |
| 2026-07-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +9.544% | 1 | 16 | -27.525% |
| 2026-07-14 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -25.645% | 1 | 15 | -20.607% |
| 2026-06-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 15 | 0 | -40.968% |