RBLX270219C00040000
RBLX Feb 19 2027 40.00 Call
optionOPRA
EODOct 15, 2026
13.98USD+7.870%(+1.02)15Vol193OI
RBLX270219C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.7400 | 14.0000 | 13.7400 | 13.9800 | +7.870% | 15 | 199 | 0.000% |
| 2026-10-09 | 12.9700 | 12.9700 | 12.9600 | 12.9600 | +29.600% | 10 | 209 | +7.870% |
| 2026-10-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.890% | 2 | 211 | +39.800% |
| 2026-10-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.333% | 2 | 213 | +53.626% |
| 2026-09-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 2 | 213 | +66.429% |
| 2026-09-29 | 7.9500 | 8.4000 | 7.9500 | 8.0000 | -9.091% | 22 | 199 | +74.750% |
| 2026-09-28 | 9.4500 | 9.4500 | 8.8000 | 8.8000 | -37.143% | 6 | 197 | +58.864% |
| 2026-09-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.502% | 1 | 196 | -0.143% |
| 2026-09-21 | 15.2000 | 15.2000 | 14.6600 | 14.6600 | +8.593% | 2 | 198 | -4.638% |
| 2026-09-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.000% | 1 | 199 | +3.556% |
| 2026-09-14 | 13.2000 | 15.2500 | 13.2000 | 15.0000 | +30.435% | 56 | 241 | -6.800% |
| 2026-09-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.324% | 2 | 243 | +21.565% |
| 2026-09-10 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +1.182% | 1 | 243 | +25.606% |
| 2026-09-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +18.280% | 3 | 246 | +27.091% |
| 2026-09-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.286% | 1 | 246 | +50.323% |
| 2026-09-03 | 9.0500 | 9.1000 | 8.7500 | 8.7500 | +4.790% | 34 | 252 | +59.771% |
| 2026-09-02 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +2.454% | 1 | 253 | +67.425% |
| 2026-09-01 | 8.5500 | 8.5500 | 7.8000 | 8.1500 | -4.118% | 26 | 245 | +71.534% |
| 2026-08-31 | 8.7500 | 8.7500 | 8.3500 | 8.5000 | +21.429% | 69 | 217 | +64.471% |
| 2026-08-28 | 7.0700 | 7.0700 | 7.0000 | 7.0000 | +2.190% | 2 | 217 | +99.714% |
| 2026-08-27 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | +6.202% | 21 | 198 | +104.088% |
| 2026-08-26 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -9.790% | 21 | 184 | +116.744% |
| 2026-08-25 | 7.7400 | 7.7600 | 7.1500 | 7.1500 | -2.721% | 26 | 176 | +95.524% |
| 2026-08-24 | 7.1500 | 7.3500 | 7.1500 | 7.3500 | -11.339% | 28 | 179 | +90.204% |
| 2026-08-19 | 8.3400 | 8.3400 | 8.2900 | 8.2900 | +9.079% | 2 | 177 | +68.637% |
| 2026-08-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 10 | 167 | +83.947% |
| 2026-08-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.427% | 1 | 167 | +83.947% |
| 2026-08-13 | 7.0000 | 7.7100 | 7.0000 | 7.7100 | -2.405% | 17 | 165 | +81.323% |
| 2026-08-10 | 8.5500 | 8.5500 | 7.9000 | 7.9000 | +13.997% | 3 | 165 | +76.962% |
| 2026-08-07 | 7.2000 | 7.2000 | 6.8700 | 6.9300 | -0.716% | 20 | 175 | +101.732% |
| 2026-08-06 | 7.2000 | 7.2000 | 6.9500 | 6.9800 | +6.565% | 134 | 112 | +100.287% |
| 2026-08-05 | 7.0000 | 7.0000 | 6.5000 | 6.5500 | -10.274% | 64 | 55 | +113.435% |
| 2026-08-04 | 7.7500 | 7.7500 | 7.2900 | 7.3000 | -2.667% | 32 | 32 | +91.507% |
| 2026-08-03 | 6.8000 | 7.7500 | 6.2000 | 7.5000 | +17.187% | 16 | 32 | +86.400% |
| 2026-07-31 | 7.2200 | 7.2200 | 5.7000 | 6.4000 | 0.000% | 36 | 0 | +118.438% |