Dark

RBLX20270115P70
RBLX Jan 15 2027 70.00 Put (RBLX270115P00070000)
option OPRA

EOD

Aug 18, 2026

32.20-9.398%(-3.34)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	32.2000	32.2000	32.2000	32.2000	-9.398%	10	251	0.000%
2026-07-31	34.3000	35.5400	34.3000	35.5400	+46.255%	3	251	-9.398%
2026-07-30	24.3000	24.3000	24.3000	24.3000	+1.674%	21	252	+32.510%
2026-07-29	23.9000	23.9000	23.9000	23.9000	+10.037%	10	252	+34.728%
2026-07-21	21.7200	21.7200	21.7200	21.7200	+8.546%	2	252	+48.250%
2026-07-15	20.0100	20.0100	20.0100	20.0100	-1.622%	24	250	+60.920%
2026-07-13	20.3300	20.3400	20.3300	20.3400	+2.057%	2	250	+58.309%
2026-07-01	19.9300	19.9300	19.9300	19.9300	-5.991%	3	249	+61.565%
2026-06-30	21.6000	21.6000	21.2000	21.2000	-16.503%	4	249	+51.887%
2026-06-24	25.3900	25.3900	25.3900	25.3900	-1.245%	5	249	+26.822%
2026-06-23	25.7100	25.7100	25.7100	25.7100	+10.581%	1	253	+25.243%
2026-06-18	23.5400	23.5400	23.2500	23.2500	-6.814%	2	255	+38.495%
2026-06-16	25.7500	25.7500	24.9500	24.9500	-15.880%	10	255	+29.058%
2026-06-12	29.6600	29.6600	29.6600	29.6600	-1.950%	1	266	+8.564%
2026-06-11	30.2500	30.2500	30.2500	30.2500	+5.217%	1	266	+6.446%
2026-06-03	29.0800	29.2500	28.7500	28.7500	+6.010%	29	267	+12.000%
2026-06-01	27.1200	27.1200	27.1200	27.1200	+2.340%	10	276	+18.732%
2026-05-18	26.6300	26.6300	26.5000	26.5000	-11.074%	10	274	+21.509%
2026-05-08	29.7200	29.8000	29.7200	29.8000	+4.488%	2	272	+8.054%
2026-05-06	28.5200	28.5200	28.5200	28.5200	+3.709%	1	272	+12.903%
2026-05-05	27.5000	27.5000	27.5000	27.5000	+0.109%	5	273	+17.091%
2026-05-04	27.4700	27.4700	27.4700	27.4700	-2.554%	14	268	+17.219%
2026-05-01	29.4000	29.4000	28.1900	28.1900	+30.208%	15	265	+14.225%
2026-04-30	21.6500	21.6500	21.6500	21.6500	-0.230%	1	265	+48.730%
2026-04-23	21.7300	21.7400	21.7000	21.7000	+11.568%	5	266	+48.387%
2026-04-22	17.8500	19.4500	17.8500	19.4500	-5.583%	7	269	+65.553%
2026-04-14	20.6000	20.6000	20.6000	20.6000	+0.783%	5	269	+56.311%
2026-04-13	20.4400	20.4400	20.4400	20.4400	-1.113%	2	266	+57.534%
2026-04-01	20.4000	20.6700	20.4000	20.6700	-4.922%	11	267	+55.781%
2026-03-25	21.7400	21.7400	21.7400	21.7400	+1.116%	1	266	+48.114%
2026-03-19	21.5000	21.5000	21.5000	21.5000	+19.114%	1	266	+49.767%
2026-03-03	18.0500	18.0500	18.0500	18.0500	+11.420%	24	265	+78.393%
2026-02-27	16.2000	16.2000	16.1900	16.2000	-3.456%	5	241	+98.765%
2026-02-25	16.8300	16.8300	16.7800	16.7800	-9.833%	3	246	+91.895%
2026-02-24	18.2600	18.6100	18.2600	18.6100	-5.051%	2	246	+73.025%
2026-02-23	19.6000	19.6000	19.6000	19.6000	+2.995%	2	248	+64.286%
2026-02-20	17.1000	19.0300	17.1000	19.0300	+0.158%	2	248	+69.207%
2026-02-18	18.2800	19.0000	18.2800	19.0000	-1.350%	2	246	+69.474%
2026-02-13	19.2000	19.2600	19.2000	19.2600	+0.260%	16	256	+67.186%
2026-02-12	19.2100	19.2100	19.2100	19.2100	+28.067%	1	256	+67.621%
2026-02-10	15.0000	15.0000	15.0000	15.0000	-0.133%	5	255	+114.667%
2026-02-09	15.7900	15.7900	15.0200	15.0200	-14.171%	6	250	+114.381%
2026-02-06	17.5000	17.5000	17.5000	17.5000	-18.224%	5	250	+84.000%
2026-02-05	18.9400	21.4000	18.9300	21.4000	+7.863%	77	250	+50.467%
2026-02-04	19.8400	19.8400	19.8400	19.8400	+17.955%	1	196	+62.298%
2026-02-02	16.8200	16.8200	16.8200	16.8200	-4.972%	1	196	+91.439%
2026-01-30	17.7000	17.7000	17.7000	17.7000	+28.261%	50	196	+81.921%
2026-01-28	14.0600	14.0600	13.8000	13.8000	-4.033%	2	215	+133.333%
2026-01-26	14.3400	14.9300	14.0700	14.3800	+1.986%	13	214	+123.922%
2026-01-23	14.1000	14.1000	14.1000	14.1000	+4.059%	10	209	+128.369%
2026-01-22	13.6300	13.6300	13.5500	13.5500	+4.795%	5	204	+137.638%
2026-01-21	12.9300	12.9300	12.9300	12.9300	+4.274%	10	204	+149.033%
2026-01-20	11.9000	12.4000	11.6700	12.4000	+29.167%	19	204	+159.677%
2026-01-16	10.2200	10.2200	9.6000	9.6000	-15.119%	6	204	+235.417%
2026-01-14	11.2900	11.3100	11.2900	11.3100	+0.533%	10	204	+184.704%
2026-01-13	12.1500	12.2700	11.2500	11.2500	-16.045%	6	194	+186.222%
2026-01-12	13.3000	13.4000	13.3000	13.4000	-4.286%	101	196	+140.299%
2026-01-08	14.0000	14.5000	14.0000	14.0000	+6.870%	111	252	+130.000%
2026-01-07	13.0800	13.1000	13.0500	13.1000	+4.800%	4	151	+145.802%
2026-01-06	12.5000	12.5000	12.5000	12.5000	+8.885%	1	147	+157.600%
2026-01-02	11.4800	11.4800	11.4800	11.4800	-1.034%	1	146	+180.488%
2025-12-31	11.6200	11.6200	11.6000	11.6000	+1.754%	2	146	+177.586%
2025-12-29	11.4000	11.4000	11.4000	11.4000	+0.707%	5	146	+182.456%
2025-12-26	11.3200	11.3200	11.3200	11.3200	-2.414%	1	141	+184.452%
2025-12-19	11.0000	11.6000	11.0000	11.6000	+16.000%	8	140	+177.586%
2025-12-17	10.0000	10.0000	10.0000	10.0000	-0.990%	1	133	+222.000%
2025-12-16	10.1000	10.1000	10.1000	10.1000	-0.883%	1	132	+218.812%
2025-12-15	10.1900	10.1900	10.1900	10.1900	+5.925%	2	132	+215.996%
2025-12-12	9.7000	9.7000	9.6200	9.6200	+15.904%	2	132	+234.719%
2025-12-09	8.3000	8.3000	8.3000	8.3000	-9.783%	1	132	+287.952%
2025-12-01	9.8100	9.8800	9.2000	9.2000	+3.604%	4	133	+250.000%
2025-11-28	8.8800	8.8800	8.8800	8.8800	-11.200%	1	131	+262.613%
2025-11-21	9.7000	10.0000	9.7000	10.0000	+5.820%	2	132	+222.000%
2025-11-20	8.8000	9.4500	8.8000	9.4500	+18.125%	2	130	+240.741%
2025-11-18	8.0000	8.0000	8.0000	8.0000	+0.629%	1	129	+302.500%
2025-11-13	7.9500	7.9500	7.9500	7.9500	+3.651%	1	129	+305.031%
2025-11-06	7.6700	7.6700	7.6700	7.6700	+2.953%	1	128	+319.817%
2025-11-03	6.9500	7.4500	6.9500	7.4500	+15.504%	2	126	+332.215%
2025-10-31	6.4500	6.4500	6.4500	6.4500	+7.321%	1	126	+399.225%
2025-10-30	6.2500	6.2500	6.0100	6.0100	+7.321%	2	126	+435.774%
2025-10-29	5.6000	5.6000	5.6000	5.6000	-4.762%	1	126	+475.000%
2025-10-22	5.8800	5.8800	5.8800	5.8800	-0.843%	1	126	+447.619%
2025-10-15	5.9300	5.9300	5.9300	5.9300	-10.152%	2	127	+443.002%
2025-10-03	6.6000	6.6000	6.6000	6.6000	+15.789%	1	125	+387.879%
2025-09-12	6.0000	6.0000	5.7000	5.7000	-2.564%	6	124	+464.912%
2025-09-11	5.8500	5.8500	5.8500	5.8500	+0.862%	2	126	+450.427%
2025-09-09	5.7500	5.8000	5.7500	5.8000	-8.661%	3	128	+455.172%
2025-09-05	6.3500	6.3500	6.3500	6.3500	+5.833%	1	125	+407.087%
2025-09-04	5.9000	6.1200	5.9000	6.0000	-5.512%	3	124	+436.667%
2025-09-02	6.3500	6.3500	6.3500	6.3500	+1.926%	2	124	+407.087%
2025-08-28	6.2300	6.2300	6.2300	6.2300	-4.885%	1	123	+416.854%
2025-08-27	6.5500	6.5500	6.5500	6.5500	-11.844%	1	124	+391.603%
2025-08-15	7.4300	7.4300	7.4300	7.4300	+23.422%	1	123	+333.378%
2025-08-13	6.0000	6.3000	6.0000	6.0200	+3.793%	4	123	+434.884%
2025-08-12	5.8000	5.8000	5.8000	5.8000	-3.333%	1	121	+455.172%
2025-08-04	6.3700	6.3700	6.0000	6.0000	-8.953%	2	121	+436.667%
2025-08-01	6.0900	6.5900	6.0000	6.5900	+55.059%	4	122	+388.619%
2025-07-31	4.2500	4.2500	4.2500	4.2500	-37.316%	2	122	+657.647%
2025-07-30	6.7800	6.7800	6.7800	6.7800	-6.483%	1	122	+374.926%
2025-07-22	7.2500	7.2500	7.2500	7.2500	+9.023%	1	122	+344.138%
2025-07-17	6.6500	6.6500	6.6500	6.6500	-10.738%	2	122	+384.211%
2025-07-14	7.4500	7.4500	7.4500	7.4500	-13.372%	2	122	+332.215%
2025-07-03	8.6000	8.6000	8.6000	8.6000	-3.911%	2	122	+274.419%
2025-07-01	8.9500	8.9500	8.9500	8.9500	+2.286%	1	122	+259.777%
2025-06-18	8.3500	8.7500	8.3500	8.7500	-1.685%	4	118	+268.000%
2025-06-16	8.9000	8.9000	8.9000	8.9000	-5.420%	1	118	+261.798%
2025-06-12	9.4100	9.4100	9.4100	9.4100	+0.106%	1	119	+242.189%
2025-06-09	9.6500	9.6500	9.4000	9.4000	+2.732%	3	120	+242.553%
2025-06-06	9.1500	9.1500	9.1500	9.1500	-3.684%	2	118	+251.913%
2025-06-05	9.5000	9.5000	9.5000	9.5000	-5.473%	50	117	+238.947%
2025-06-02	10.0500	10.0500	10.0500	10.0500	-8.636%	2	67	+220.398%
2025-05-28	10.9000	11.0000	10.9000	11.0000	-5.498%	4	69	+192.727%
2025-05-23	11.6400	11.6400	11.6400	11.6400	-2.185%	4	66	+176.632%
2025-05-15	11.9000	11.9000	11.9000	11.9000	-17.931%	2	66	+170.588%
2025-05-05	14.5000	14.5000	14.5000	14.5000	+4.317%	10	64	+122.069%
2025-05-02	14.4000	14.5000	13.5600	13.9000	-8.793%	76	54	+131.655%
2025-05-01	15.1000	15.2400	15.1000	15.2400	-35.913%	6	63	+111.286%
2025-04-04	23.7800	23.7800	23.7800	23.7800	+10.451%	4	60	+35.408%
2025-03-07	21.4500	21.5300	21.4500	21.5300	+18.950%	4	60	+49.559%
2025-02-28	18.1000	18.1000	18.1000	18.1000	+5.294%	12	60	+77.901%
2025-02-19	17.1900	17.1900	17.1900	17.1900	+4.626%	2	54	+87.318%
2025-02-07	16.4300	16.4300	16.4300	16.4300	-6.221%	2	52	+95.983%
2025-02-06	17.4000	17.5200	17.4000	17.5200	+14.585%	2	51	+83.790%
2025-02-05	15.2900	15.2900	15.2900	15.2900	-20.982%	1	51	+110.595%
2025-01-08	19.3500	19.3500	19.3500	19.3500	0.000%	50	0	+66.408%

.dark-mode .VC1jMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VC1jMQ{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115P70RBLX Jan 15 2027 70.00 Put (RBLX270115P00070000)option OPRA

RBLX20270115P70
RBLX Jan 15 2027 70.00 Put (RBLX270115P00070000)
option OPRA