Dark

RBLX20270115C90
RBLX Jan 15 2027 90.00 Call (RBLX270115C00090000)
option OPRA

EOD

Aug 19, 2026

0.3500-18.605%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3500	0.3500	0.3500	0.3500	-18.605%	2	1,089	0.000%
2026-08-14	0.4600	0.4600	0.4300	0.4300	+26.471%	108	1,090	-18.605%
2026-08-13	0.3400	0.3400	0.3400	0.3400	+30.769%	1	1,044	+2.941%
2026-08-12	0.3500	0.3500	0.2500	0.2600	-25.714%	14	1,044	+34.615%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-16.667%	1	1,044	0.000%
2026-08-10	0.5600	0.5600	0.4200	0.4200	-10.638%	56	1,045	-16.667%
2026-08-07	0.3800	0.4700	0.3800	0.4700	+30.556%	29	997	-25.532%
2026-08-06	0.3600	0.3600	0.3600	0.3600	0.000%	5	990	-2.778%
2026-08-05	0.3400	0.3600	0.3400	0.3600	-18.182%	4	990	-2.778%
2026-08-04	0.4200	0.4400	0.4200	0.4400	+10.000%	3	988	-20.455%
2026-08-03	0.3800	0.4000	0.3200	0.4000	+14.286%	8	988	-12.500%
2026-07-31	0.4500	0.4500	0.3000	0.3500	-80.556%	369	991	0.000%
2026-07-30	1.8500	1.8500	1.8000	1.8000	+5.882%	220	1,165	-80.556%
2026-07-27	1.6100	1.7000	1.6100	1.7000	-9.091%	3	1,145	-79.412%
2026-07-23	1.8500	1.8700	1.8500	1.8700	-17.982%	2	1,145	-81.283%
2026-07-22	2.3400	2.3400	2.2800	2.2800	-19.149%	72	1,145	-84.649%
2026-07-21	2.8100	2.8200	2.7900	2.8200	-6.931%	56	1,114	-87.589%
2026-07-20	2.6100	3.0300	2.6100	3.0300	+21.200%	2	1,113	-88.449%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-24.242%	20	1,113	-86.000%
2026-07-16	3.5000	3.5000	3.3000	3.3000	-14.948%	12	1,113	-89.394%
2026-07-15	3.7300	3.8800	3.7300	3.8800	+0.779%	6	1,115	-90.979%
2026-07-13	4.0000	4.0000	3.8500	3.8500	+12.245%	7	1,121	-90.909%
2026-07-10	3.4000	3.4300	3.4000	3.4300	-13.165%	6	1,126	-89.796%
2026-07-09	3.8500	3.9500	3.8500	3.9500	+6.757%	4	1,125	-91.139%
2026-07-08	4.0000	4.0000	3.7000	3.7000	-11.905%	3	1,124	-90.541%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-8.696%	5	1,124	-91.667%
2026-07-06	4.4000	4.6000	4.4000	4.6000	+20.735%	52	1,125	-92.391%
2026-07-02	3.6100	3.8100	3.6100	3.8100	-22.245%	15	1,071	-90.814%
2026-07-01	4.8200	4.9000	4.7000	4.9000	+25.641%	23	1,071	-92.857%
2026-06-30	3.9000	3.9000	3.9000	3.9000	0.000%	10	1,060	-91.026%
2026-06-29	3.7500	3.9000	3.4500	3.9000	+102.073%	9	1,050	-91.026%
2026-06-25	1.9300	1.9300	1.9300	1.9300	-19.583%	2	1,052	-81.865%
2026-06-24	2.5200	2.5200	2.4000	2.4000	+0.840%	15	1,054	-85.417%
2026-06-22	2.3800	2.3800	2.3800	2.3800	-34.795%	20	1,054	-85.294%
2026-06-18	3.1500	3.6500	3.1500	3.6500	+31.295%	15	1,082	-90.411%
2026-06-17	2.5200	2.7800	2.5200	2.7800	+4.906%	7	1,082	-87.410%
2026-06-16	2.1500	2.6500	1.9900	2.6500	+38.021%	10	1,082	-86.792%
2026-06-15	1.8300	1.9200	1.8300	1.9200	+17.073%	2	1,079	-81.771%
2026-06-12	1.5600	1.6500	1.5600	1.6400	+3.797%	7	1,079	-78.659%
2026-06-11	1.5900	1.5900	1.5800	1.5800	-7.059%	4	1,079	-77.848%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-10.526%	1	1,076	-79.412%
2026-06-09	1.7200	1.9000	1.7200	1.9000	0.000%	11	1,077	-81.579%
2026-06-08	1.7800	1.9100	1.7800	1.9000	0.000%	26	1,070	-81.579%
2026-06-05	1.6700	1.9000	1.6700	1.9000	-7.767%	22	1,048	-81.579%
2026-06-04	2.0600	2.0600	2.0600	2.0600	+3.518%	1	1,028	-83.010%
2026-06-03	1.9400	1.9900	1.9000	1.9900	-12.719%	15	1,028	-82.412%
2026-06-02	2.7900	2.7900	2.2800	2.2800	-12.308%	5	1,037	-84.649%
2026-06-01	2.4600	2.6000	2.4600	2.6000	-0.383%	6	1,036	-86.538%
2026-05-29	2.4500	2.8000	2.4500	2.6100	+1.953%	21	1,033	-86.590%
2026-05-28	2.3500	2.5600	2.3500	2.5600	+4.065%	2	1,013	-86.328%
2026-05-27	2.4500	2.4600	2.4500	2.4600	-1.600%	15	1,013	-85.772%
2026-05-21	2.3800	2.5000	2.3800	2.5000	+11.111%	20	1,015	-86.000%
2026-05-20	2.0300	2.2500	2.0300	2.2500	-1.747%	3	1,015	-84.444%
2026-05-19	2.1000	2.2900	2.1000	2.2900	-8.400%	3	1,011	-84.716%
2026-05-18	2.5000	2.5000	2.5000	2.5000	+34.409%	7	1,011	-86.000%
2026-05-14	1.8600	1.8600	1.8600	1.8600	+11.377%	1	1,011	-81.183%
2026-05-13	1.7000	1.7000	1.6200	1.6700	+2.454%	41	1,043	-79.042%
2026-05-11	1.5100	1.7800	1.5100	1.6300	-2.976%	126	1,043	-78.528%
2026-05-08	1.7900	1.8100	1.6800	1.6800	-24.324%	20	1,084	-79.167%
2026-05-07	2.2200	2.2200	2.2200	2.2200	+4.717%	1	1,101	-84.234%
2026-05-06	1.9500	2.1200	1.9400	2.1200	+4.950%	6	1,101	-83.491%
2026-05-05	2.4700	2.4700	2.0200	2.0200	-28.369%	8	1,098	-82.673%
2026-05-04	2.5800	3.0000	2.5800	2.8200	+19.492%	6	1,105	-87.589%
2026-05-01	1.8600	2.8500	1.4000	2.3600	-56.296%	46	1,114	-85.169%
2026-04-30	5.7300	5.7500	5.3300	5.4000	-5.263%	22	1,114	-93.519%
2026-04-28	5.9900	5.9900	5.7000	5.7000	-5.785%	32	1,118	-93.860%
2026-04-27	6.0000	6.1000	5.6000	6.0500	+5.769%	24	1,108	-94.215%
2026-04-24	4.6500	5.7500	4.6500	5.7200	+16.735%	22	1,086	-93.881%
2026-04-23	5.2500	5.6000	4.9000	4.9000	-30.986%	26	1,074	-92.857%
2026-04-22	7.7000	7.7000	6.8600	7.1000	-2.069%	9	1,085	-95.070%
2026-04-21	7.4800	7.7500	7.2500	7.2500	+0.694%	52	1,039	-95.172%
2026-04-20	6.9500	7.2000	6.8000	7.2000	-1.370%	6	1,039	-95.139%
2026-04-17	6.6500	7.3000	6.6500	7.3000	+12.308%	2	1,037	-95.205%
2026-04-15	6.8500	6.8500	6.5000	6.5000	+14.035%	28	1,037	-94.615%
2026-04-14	5.7000	5.7000	5.7000	5.7000	+5.948%	1	1,049	-93.860%
2026-04-13	5.3800	5.3800	5.3800	5.3800	+14.468%	5	1,048	-93.494%
2026-04-10	4.7800	4.8000	4.5500	4.7000	+3.070%	113	1,053	-92.553%
2026-04-09	4.6500	4.6500	4.5600	4.5600	-8.800%	13	990	-92.325%
2026-04-08	5.1700	5.1700	5.0000	5.0000	-15.254%	2	987	-93.000%
2026-04-06	6.0800	6.0800	5.9000	5.9000	-9.091%	4	985	-94.068%
2026-04-02	5.1600	6.4900	5.1600	6.4900	+8.167%	16	997	-94.607%
2026-04-01	6.0000	6.0000	5.8800	6.0000	+9.689%	9	997	-94.167%
2026-03-31	4.8500	5.9000	4.8500	5.4700	+24.601%	29	997	-93.601%
2026-03-30	4.3900	4.4000	4.3900	4.3900	-2.876%	3	998	-92.027%
2026-03-27	4.5200	4.5200	4.5200	4.5200	-11.373%	1	999	-92.257%
2026-03-26	5.1000	5.1000	5.1000	5.1000	-7.273%	1	999	-93.137%
2026-03-25	5.6500	5.6500	5.5000	5.5000	+0.733%	13	999	-93.636%
2026-03-24	5.6000	5.6000	5.4000	5.4600	-2.151%	18	993	-93.590%
2026-03-20	5.8200	5.8200	5.5800	5.5800	-4.288%	5	995	-93.728%
2026-03-19	6.5000	6.5000	5.8300	5.8300	-6.720%	2	991	-93.997%
2026-03-17	6.8200	6.8200	6.2500	6.2500	-0.794%	2	990	-94.400%
2026-03-16	6.3000	6.3000	6.3000	6.3000	+6.780%	2	990	-94.444%
2026-03-13	6.0500	6.0500	5.3000	5.9000	-5.600%	304	990	-94.068%
2026-03-12	6.0400	6.2500	6.0400	6.2500	-8.088%	11	1,050	-94.400%
2026-03-10	8.2500	8.2500	6.7300	6.8000	-15.842%	8	1,059	-94.853%
2026-03-09	8.0800	8.0800	8.0800	8.0800	-7.233%	1	1,063	-95.668%
2026-03-06	8.8000	8.8000	8.7100	8.7100	-6.041%	13	1,062	-95.982%
2026-03-05	9.5000	9.5000	9.2700	9.2700	-13.364%	2	1,055	-96.224%
2026-03-04	10.4200	10.7000	10.4200	10.7000	+11.227%	5	1,055	-96.729%
2026-03-03	9.1000	9.6200	9.1000	9.6200	-14.107%	3	1,054	-96.362%
2026-02-27	12.2500	12.2500	11.2000	11.2000	-9.677%	6	1,055	-96.875%
2026-02-26	11.0500	12.4000	11.0500	12.4000	+14.815%	5	1,058	-97.177%
2026-02-25	10.6000	10.8000	10.5500	10.8000	+9.312%	3	1,062	-96.759%
2026-02-24	9.7500	9.8800	9.7500	9.8800	+18.893%	311	1,062	-96.457%
2026-02-23	7.5000	8.4000	7.5000	8.3100	+3.745%	15	782	-95.788%
2026-02-20	8.0100	8.0100	8.0100	8.0100	-12.935%	1	781	-95.630%
2026-02-12	9.5000	9.5500	8.6900	9.2000	-23.967%	109	781	-96.196%
2026-02-11	12.0000	12.2000	12.0000	12.1000	-11.290%	14	723	-97.107%
2026-02-10	13.7000	13.7000	13.6400	13.6400	-2.222%	7	716	-97.434%
2026-02-09	13.4000	13.9500	13.4000	13.9500	+5.682%	14	719	-97.491%
2026-02-06	9.5000	13.2000	9.0000	13.2000	+42.857%	8	719	-97.348%
2026-02-05	10.2100	10.2100	9.1000	9.2400	-9.500%	60	719	-96.212%
2026-02-04	10.1000	10.2100	10.1000	10.2100	-11.983%	2	713	-96.572%
2026-02-02	11.8100	11.8100	11.5600	11.6000	+10.476%	26	712	-96.983%
2026-01-30	13.7500	13.7500	9.4000	10.5000	-24.188%	129	732	-96.667%
2026-01-29	14.0000	14.0000	13.0000	13.8500	-1.071%	23	610	-97.473%
2026-01-28	14.0000	14.0000	14.0000	14.0000	+12.000%	1	609	-97.500%
2026-01-27	12.8000	13.0500	12.5000	12.5000	-6.716%	16	610	-97.200%
2026-01-26	12.6000	13.4000	12.0000	13.4000	+3.077%	62	598	-97.388%
2026-01-23	13.5000	13.5000	13.0000	13.0000	-5.386%	51	630	-97.308%
2026-01-22	13.0500	13.7400	13.0500	13.7400	-6.212%	5	594	-97.453%
2026-01-21	15.1700	15.2400	14.0000	14.6500	-9.568%	83	594	-97.611%
2026-01-20	18.0000	18.3500	15.6500	16.2000	-22.857%	196	594	-97.840%
2026-01-16	20.2500	23.1000	20.2500	21.0000	+5.528%	143	479	-98.333%
2026-01-15	19.9000	19.9000	19.9000	19.9000	+10.864%	1	479	-98.241%
2026-01-14	20.0200	20.0200	17.9500	17.9500	-5.526%	2	478	-98.050%
2026-01-13	16.0000	19.0500	16.0000	19.0000	+38.686%	237	476	-98.158%
2026-01-12	13.7000	13.7000	13.7000	13.7000	+8.730%	1	366	-97.445%
2026-01-09	12.6500	12.8000	12.1500	12.6000	-2.098%	129	367	-97.222%
2026-01-08	13.4500	13.4500	12.0000	12.8700	-8.723%	36	342	-97.280%
2026-01-07	14.0000	14.2600	14.0000	14.1000	+0.142%	86	329	-97.518%
2026-01-06	15.5000	15.5000	13.7100	14.0800	-14.146%	18	266	-97.514%
2026-01-05	16.4000	16.4000	16.4000	16.4000	+1.235%	1	253	-97.866%
2026-01-02	16.2000	16.2000	16.2000	16.2000	-3.571%	1	253	-97.840%
2025-12-31	16.9900	16.9900	16.8000	16.8000	-0.885%	2	253	-97.917%
2025-12-29	17.0800	17.0800	16.9500	16.9500	-1.051%	6	253	-97.935%
2025-12-26	17.1300	17.1300	17.1300	17.1300	+3.007%	10	257	-97.957%
2025-12-24	16.6300	16.6300	16.6300	16.6300	-5.832%	10	267	-97.895%
2025-12-22	17.6500	17.6600	17.6500	17.6600	-8.969%	3	267	-98.018%
2025-12-18	19.4500	19.4500	19.4000	19.4000	-6.641%	2	268	-98.196%
2025-12-16	20.7800	20.7800	20.7800	20.7800	+1.863%	2	268	-98.316%
2025-12-15	20.4000	20.4000	20.4000	20.4000	-13.006%	5	269	-98.284%
2025-12-12	24.0000	24.0000	22.7600	23.4500	-13.913%	30	264	-98.507%
2025-12-05	28.0100	28.0100	27.2400	27.2400	+8.353%	5	245	-98.715%
2025-12-03	25.1600	25.1600	25.1400	25.1400	-0.828%	7	241	-98.608%
2025-12-01	24.2700	25.3500	24.2700	25.3500	-5.056%	5	241	-98.619%
2025-11-28	26.7000	26.7000	26.7000	26.7000	+3.891%	125	242	-98.689%
2025-11-26	25.6800	25.9200	25.3500	25.7000	+7.486%	99	298	-98.638%
2025-11-25	23.9100	23.9100	23.9100	23.9100	+3.417%	7	298	-98.536%
2025-11-24	23.1200	23.1200	23.1200	23.1200	-1.826%	1	295	-98.486%
2025-11-21	23.5500	23.5500	23.5500	23.5500	-7.101%	1	295	-98.514%
2025-11-20	26.2500	26.9800	25.3500	25.3500	-16.060%	66	295	-98.619%
2025-11-17	31.4700	31.4800	30.2000	30.2000	-7.077%	37	295	-98.841%
2025-11-14	32.5000	32.5000	32.5000	32.5000	+2.621%	4	260	-98.923%
2025-11-13	31.6800	31.6800	31.6700	31.6700	-9.772%	50	260	-98.895%
2025-11-10	36.2500	36.2500	35.0000	35.1000	+2.632%	18	210	-99.003%
2025-11-07	34.2000	34.2000	34.2000	34.2000	-3.662%	3	200	-98.977%
2025-11-03	39.5000	39.5000	35.4000	35.5000	-13.415%	60	166	-99.014%
2025-10-31	41.1700	42.1500	41.0000	41.0000	-0.485%	7	166	-99.146%
2025-10-30	45.4900	45.4900	41.2000	41.2000	-20.171%	13	171	-99.150%
2025-10-08	51.6100	51.6100	51.6100	51.6100	+1.295%	10	170	-99.322%
2025-10-07	50.9500	50.9500	50.9500	50.9500	-4.463%	30	170	-99.313%
2025-10-06	53.2500	53.3300	53.2500	53.3300	+5.604%	17	170	-99.344%
2025-10-03	50.5000	50.5000	50.5000	50.5000	-14.940%	1	177	-99.307%
2025-10-02	59.3700	59.3700	59.3700	59.3700	-4.534%	15	176	-99.410%
2025-10-01	61.1100	62.1900	61.0500	62.1900	-3.656%	12	176	-99.437%
2025-09-29	64.5500	64.5500	64.5500	64.5500	+1.766%	1	175	-99.458%
2025-09-22	63.4300	63.4300	63.4300	63.4300	+2.439%	1	176	-99.448%
2025-09-15	61.9200	61.9200	61.9200	61.9200	+5.720%	1	176	-99.435%
2025-09-03	58.5700	58.5700	58.5700	58.5700	+16.557%	1	177	-99.402%
2025-08-27	50.2500	50.2500	50.2500	50.2500	+16.185%	1	178	-99.303%
2025-08-21	43.2500	43.2500	43.2500	43.2500	-3.027%	1	178	-99.191%
2025-08-15	42.3000	45.4300	42.3000	44.6000	-12.291%	81	177	-99.215%
2025-08-13	50.6000	50.8500	50.6000	50.8500	-8.230%	2	253	-99.312%
2025-08-01	55.4100	55.4100	55.4100	55.4100	-15.275%	1	253	-99.368%
2025-07-31	69.7600	70.0000	65.4000	65.4000	+27.959%	9	253	-99.465%
2025-07-30	51.0200	51.4700	51.0200	51.1100	+4.970%	83	259	-99.315%
2025-07-28	47.7700	48.6900	47.7700	48.6900	+7.721%	52	178	-99.281%
2025-07-23	44.9700	45.2000	44.9700	45.2000	-11.059%	3	126	-99.226%
2025-07-17	50.8200	50.8200	50.8200	50.8200	+35.268%	5	124	-99.311%
2025-07-11	37.5700	37.5700	37.5700	37.5700	+6.582%	1	124	-99.068%
2025-07-10	33.0500	35.2500	33.0500	35.2500	-7.939%	6	124	-99.007%
2025-07-07	38.2900	38.2900	38.2900	38.2900	+8.011%	1	124	-99.086%
2025-07-03	35.4500	35.4500	35.4500	35.4500	-0.197%	5	124	-99.013%
2025-06-27	35.7000	35.7000	35.5200	35.5200	-2.041%	2	137	-99.015%
2025-06-26	36.2600	36.2600	36.2600	36.2600	+4.677%	1	137	-99.035%
2025-06-25	35.8500	35.8500	34.2800	34.6400	+2.213%	55	138	-98.990%
2025-06-23	35.9000	35.9000	33.8900	33.8900	-1.711%	4	145	-98.967%
2025-06-18	34.4000	34.7700	34.3300	34.4800	+5.734%	66	181	-98.985%
2025-06-17	32.6900	32.6900	32.6100	32.6100	+3.524%	13	181	-98.927%
2025-06-16	31.5000	31.5000	31.5000	31.5000	+5.528%	11	179	-98.889%
2025-06-12	29.8500	29.8500	29.8500	29.8500	+3.826%	1	179	-98.827%
2025-06-11	28.7500	28.7500	28.7500	28.7500	+7.477%	1	180	-98.783%
2025-06-09	26.7500	26.7500	26.7500	26.7500	-7.917%	1	181	-98.692%
2025-06-06	28.8600	29.2600	28.6500	29.0500	+5.829%	36	181	-98.795%
2025-06-05	25.4600	27.9800	25.4600	27.4500	+7.647%	6	177	-98.725%
2025-06-04	24.8500	25.5000	24.8500	25.5000	+1.392%	11	173	-98.627%
2025-06-03	24.3200	25.1500	24.3200	25.1500	+19.194%	2	173	-98.608%
2025-05-30	21.1000	21.1000	21.1000	21.1000	+1.442%	2	174	-98.341%
2025-05-29	20.8000	20.8000	20.8000	20.8000	0.000%	1	174	-98.317%
2025-05-28	21.0100	21.0100	20.6000	20.8000	-1.375%	3	173	-98.317%
2025-05-27	20.7500	21.1600	20.7500	21.0900	+9.445%	18	172	-98.340%
2025-05-22	19.2700	19.2700	19.2700	19.2700	-4.604%	1	175	-98.184%
2025-05-21	20.2000	20.2000	20.2000	20.2000	+12.535%	2	175	-98.267%
2025-05-20	17.6000	18.0500	17.6000	17.9500	-0.278%	4	175	-98.050%
2025-05-19	18.0000	18.0000	18.0000	18.0000	-1.370%	2	173	-98.056%
2025-05-16	18.2500	18.2500	18.2500	18.2500	+7.670%	8	173	-98.082%
2025-05-15	17.3300	17.3300	16.9500	16.9500	+1.194%	3	173	-97.935%
2025-05-14	16.7500	16.7500	16.7500	16.7500	+10.561%	4	170	-97.910%
2025-05-13	15.8900	15.8900	15.0000	15.1500	+12.639%	18	170	-97.690%
2025-05-12	13.0200	13.4500	13.0200	13.4500	+5.906%	10	181	-97.398%
2025-05-09	12.5300	12.7000	12.5300	12.7000	-6.960%	120	177	-97.244%
2025-05-02	13.8400	13.8500	13.6500	13.6500	+17.774%	12	117	-97.436%
2025-05-01	11.5900	11.5900	11.5900	11.5900	+8.521%	1	119	-96.980%
2025-04-28	10.6800	10.6800	10.6800	10.6800	+2.006%	2	118	-96.723%
2025-04-25	10.4700	10.4700	10.4700	10.4700	+18.977%	2	116	-96.657%
2025-04-23	8.8000	8.8000	8.8000	8.8000	+13.695%	1	116	-96.023%
2025-04-21	7.7400	7.7400	7.7400	7.7400	+10.571%	1	117	-95.478%
2025-04-11	7.0000	7.0000	7.0000	7.0000	+31.332%	2	116	-95.000%
2025-04-08	5.3300	5.3300	5.3300	5.3300	-41.685%	2	116	-93.433%
2025-03-24	9.1400	9.1400	9.1400	9.1400	+3.394%	1	115	-96.171%
2025-03-21	8.8400	8.8400	8.8400	8.8400	+31.157%	2	115	-96.041%
2025-03-13	6.7400	6.7400	6.7400	6.7400	+10.492%	90	130	-94.807%
2025-03-11	6.1000	6.1000	6.1000	6.1000	+7.018%	24	130	-94.262%
2025-03-10	5.7000	5.7000	5.7000	5.7000	-39.362%	1	143	-93.860%
2025-03-05	9.4000	9.4000	9.4000	9.4000	+13.664%	1	143	-96.277%
2025-02-25	8.1500	8.2700	8.1500	8.2700	-14.478%	2	144	-95.768%
2025-02-21	9.7000	9.7000	9.6700	9.6700	+3.312%	44	143	-96.381%
2025-02-20	9.3600	9.3600	9.3600	9.3600	-8.235%	2	121	-96.261%
2025-02-19	10.2000	10.2000	10.2000	10.2000	-8.108%	5	122	-96.569%
2025-02-18	11.1000	11.1000	11.1000	11.1000	-4.310%	6	122	-96.847%
2025-02-14	11.6000	11.6000	11.6000	11.6000	+2.655%	6	125	-96.983%
2025-02-12	11.3000	11.3000	11.3000	11.3000	+1.164%	1	125	-96.903%
2025-02-11	11.1700	11.1700	11.1700	11.1700	+0.631%	1	126	-96.867%
2025-02-10	11.1000	11.1000	11.1000	11.1000	-8.642%	1	125	-96.847%
2025-02-07	12.1500	12.1500	12.1500	12.1500	+4.832%	6	126	-97.119%
2025-02-06	11.0500	11.5900	11.0500	11.5900	-32.538%	18	126	-96.980%
2025-02-05	17.1800	17.1800	17.1800	17.1800	+6.974%	2	135	-97.963%
2025-02-04	16.0600	16.0600	16.0600	16.0600	+7.785%	1	135	-97.821%
2025-02-03	14.9000	14.9000	14.9000	14.9000	+7.117%	1	135	-97.651%
2025-01-28	13.7000	13.9100	13.7000	13.9100	+7.829%	65	135	-97.484%
2025-01-27	12.9400	12.9400	12.9000	12.9000	+1.815%	2	125	-97.287%
2025-01-24	12.6700	12.6700	12.6700	12.6700	+3.008%	2	126	-97.238%
2025-01-23	12.3000	12.3000	12.3000	12.3000	-1.205%	4	125	-97.154%
2025-01-21	12.4500	12.4500	12.4500	12.4500	+1.633%	1	130	-97.189%
2025-01-16	12.2700	12.4800	12.2500	12.2500	+8.407%	7	130	-97.143%
2025-01-15	11.3000	11.3000	11.3000	11.3000	+6.604%	10	129	-96.903%
2025-01-14	10.9000	10.9000	10.6000	10.6000	+7.505%	2	119	-96.698%
2025-01-13	9.6000	9.8600	9.6000	9.8600	-6.981%	2	119	-96.450%
2025-01-08	10.5800	10.6000	10.5800	10.6000	+9.278%	2	119	-96.698%
2025-01-03	9.8000	9.8000	9.7000	9.7000	+12.139%	14	119	-96.392%
2024-12-31	8.6500	8.6500	8.6500	8.6500	-4.420%	1	117	-95.954%
2024-12-30	8.6000	9.2300	8.6000	9.0500	-1.630%	120	117	-96.133%
2024-12-27	9.4000	9.4000	9.2000	9.2000	-8.000%	40	54	-96.196%
2024-12-26	10.0000	10.0000	10.0000	10.0000	+3.093%	1	46	-96.500%
2024-12-24	9.5000	9.8500	9.0000	9.7000	+1.571%	16	33	-96.392%
2024-12-23	9.5500	9.5500	9.5500	9.5500	-4.500%	1	33	-96.335%
2024-12-20	10.1500	10.1500	10.0000	10.0000	+3.093%	10	32	-96.500%
2024-12-18	10.2100	10.2100	9.7000	9.7000	-7.619%	7	37	-96.392%
2024-12-16	9.4700	10.5000	9.4700	10.5000	+7.143%	22	20	-96.667%
2024-12-13	9.8000	10.1000	9.7000	9.8000	+0.616%	32	20	-96.429%
2024-12-12	10.1000	10.1000	9.5500	9.7400	0.000%	15	9	-96.407%

.dark-mode .lcf0Rd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcf0Rd{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C90RBLX Jan 15 2027 90.00 Call (RBLX270115C00090000)option OPRA

RBLX20270115C90
RBLX Jan 15 2027 90.00 Call (RBLX270115C00090000)
option OPRA