RBLX270115C00090000
RBLX Jan 15 2027 90.00 Call
optionOPRA
EODOct 15, 2026
0.44USD+12.821%(+0.05)1Vol1,189OI
RBLX270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 1 | 1,188 | 0.000% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 1,188 | +12.821% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 10 | 1,188 | +12.821% |
| 2026-10-08 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +43.478% | 16 | 1,188 | +33.333% |
| 2026-10-02 | 0.2800 | 0.3000 | 0.2300 | 0.2300 | -14.815% | 5 | 1,186 | +91.304% |
| 2026-10-01 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | +50.000% | 12 | 1,174 | +62.963% |
| 2026-09-29 | 0.1500 | 0.2300 | 0.1500 | 0.1800 | -41.935% | 5 | 1,173 | +144.444% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -20.513% | 11 | 1,173 | +41.935% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | -37.097% | 332 | 1,095 | +12.821% |
| 2026-09-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 2 | 1,093 | -29.032% |
| 2026-09-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -15.000% | 1 | 1,093 | -35.294% |
| 2026-09-21 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | -5.882% | 12 | 1,083 | -45.000% |
| 2026-09-14 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +51.786% | 61 | 1,077 | -48.235% |
| 2026-09-10 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -5.085% | 35 | 1,077 | -21.429% |
| 2026-09-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 3 | 1,077 | -25.424% |
| 2026-09-08 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | +26.531% | 12 | 1,087 | -29.032% |
| 2026-09-04 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | +58.065% | 6 | 1,091 | -10.204% |
| 2026-09-03 | 0.4100 | 0.4100 | 0.3100 | 0.3100 | +14.815% | 2 | 1,092 | +41.935% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 2 | 1,092 | +62.963% |
| 2026-08-26 | 0.3100 | 0.3300 | 0.2300 | 0.2300 | -25.806% | 6 | 1,089 | +91.304% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -8.824% | 11 | 1,088 | +41.935% |
| 2026-08-21 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | -2.857% | 5 | 1,089 | +29.412% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 2 | 1,090 | +25.714% |
| 2026-08-14 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | +26.471% | 108 | 1,044 | +2.326% |
| 2026-08-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +30.769% | 1 | 1,044 | +29.412% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.2500 | 0.2600 | -25.714% | 14 | 1,044 | +69.231% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 1,045 | +25.714% |
| 2026-08-10 | 0.5600 | 0.5600 | 0.4200 | 0.4200 | -10.638% | 56 | 997 | +4.762% |
| 2026-08-07 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | +30.556% | 29 | 990 | -6.383% |
| 2026-08-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 5 | 990 | +22.222% |
| 2026-08-05 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -18.182% | 4 | 988 | +22.222% |
| 2026-08-04 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | +10.000% | 3 | 988 | 0.000% |
| 2026-08-03 | 0.3800 | 0.4000 | 0.3200 | 0.4000 | +14.286% | 8 | 991 | +10.000% |
| 2026-07-31 | 0.4500 | 0.4500 | 0.3000 | 0.3500 | -80.556% | 369 | 1,165 | +25.714% |
| 2026-07-30 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | +5.882% | 220 | 1,145 | -75.556% |
| 2026-07-27 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | -9.091% | 3 | 1,145 | -74.118% |
| 2026-07-23 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | -17.982% | 2 | 1,145 | -76.471% |
| 2026-07-22 | 2.3400 | 2.3400 | 2.2800 | 2.2800 | -19.149% | 72 | 1,114 | -80.702% |
| 2026-07-21 | 2.8100 | 2.8200 | 2.7900 | 2.8200 | -6.931% | 56 | 1,113 | -84.397% |
| 2026-07-20 | 2.6100 | 3.0300 | 2.6100 | 3.0300 | +21.200% | 2 | 1,113 | -85.479% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -24.242% | 20 | 1,113 | -82.400% |
| 2026-07-16 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -14.948% | 12 | 1,115 | -86.667% |
| 2026-07-15 | 3.7300 | 3.8800 | 3.7300 | 3.8800 | +0.779% | 6 | 1,121 | -88.660% |
| 2026-07-13 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | +12.245% | 7 | 1,126 | -88.571% |
| 2026-07-10 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | -13.165% | 6 | 1,125 | -87.172% |
| 2026-07-09 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +6.757% | 4 | 1,124 | -88.861% |
| 2026-07-08 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -11.905% | 3 | 1,124 | -88.108% |
| 2026-07-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 5 | 1,125 | -89.524% |
| 2026-07-06 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +20.735% | 52 | 1,076 | -90.435% |
| 2026-07-02 | 3.6100 | 3.8100 | 3.6100 | 3.8100 | -22.245% | 15 | 1,071 | -88.451% |
| 2026-07-01 | 4.8200 | 4.9000 | 4.7000 | 4.9000 | +25.641% | 23 | 1,060 | -91.020% |
| 2026-06-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 10 | 1,050 | -88.718% |
| 2026-06-29 | 3.7500 | 3.9000 | 3.4500 | 3.9000 | +102.073% | 9 | 1,052 | -88.718% |
| 2026-06-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -19.583% | 2 | 1,054 | -77.202% |
| 2026-06-24 | 2.5200 | 2.5200 | 2.4000 | 2.4000 | +0.840% | 15 | 1,054 | -81.667% |
| 2026-06-22 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -34.795% | 20 | 1,074 | -81.513% |
| 2026-06-18 | 3.1500 | 3.6500 | 3.1500 | 3.6500 | +31.295% | 15 | 1,079 | -87.945% |
| 2026-06-17 | 2.5200 | 2.7800 | 2.5200 | 2.7800 | +4.906% | 7 | 1,082 | -84.173% |
| 2026-06-16 | 2.1500 | 2.6500 | 1.9900 | 2.6500 | +38.021% | 10 | 1,080 | -83.396% |
| 2026-06-15 | 1.8300 | 1.9200 | 1.8300 | 1.9200 | +17.073% | 2 | 1,081 | -77.083% |
| 2026-06-12 | 1.5600 | 1.6500 | 1.5600 | 1.6400 | +3.797% | 7 | 1,079 | -73.171% |
| 2026-06-11 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | -7.059% | 4 | 1,076 | -72.152% |
| 2026-06-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1 | 1,077 | -74.118% |
| 2026-06-09 | 1.7200 | 1.9000 | 1.7200 | 1.9000 | 0.000% | 11 | 1,070 | -76.842% |
| 2026-06-08 | 1.7800 | 1.9100 | 1.7800 | 1.9000 | 0.000% | 26 | 1,048 | -76.842% |
| 2026-06-05 | 1.6700 | 1.9000 | 1.6700 | 1.9000 | -7.767% | 22 | 1,028 | -76.842% |
| 2026-06-04 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.518% | 1 | 1,028 | -78.641% |
| 2026-06-03 | 1.9400 | 1.9900 | 1.9000 | 1.9900 | -12.719% | 15 | 1,037 | -77.889% |
| 2026-06-02 | 2.7900 | 2.7900 | 2.2800 | 2.2800 | -12.308% | 5 | 1,036 | -80.702% |
| 2026-06-01 | 2.4600 | 2.6000 | 2.4600 | 2.6000 | -0.383% | 6 | 1,033 | -83.077% |
| 2026-05-29 | 2.4500 | 2.8000 | 2.4500 | 2.6100 | +1.953% | 21 | 1,013 | -83.142% |
| 2026-05-28 | 2.3500 | 2.5600 | 2.3500 | 2.5600 | +4.065% | 2 | 1,013 | -82.813% |
| 2026-05-27 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | -1.600% | 15 | 1,015 | -82.114% |
| 2026-05-21 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | +11.111% | 20 | 1,009 | -82.400% |
| 2026-05-20 | 2.0300 | 2.2500 | 2.0300 | 2.2500 | -1.747% | 3 | 1,011 | -80.444% |
| 2026-05-19 | 2.1000 | 2.2900 | 2.1000 | 2.2900 | -8.400% | 3 | 1,010 | -80.786% |
| 2026-05-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +34.409% | 7 | 1,011 | -82.400% |
| 2026-05-14 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +11.377% | 1 | 1,011 | -76.344% |
| 2026-05-13 | 1.7000 | 1.7000 | 1.6200 | 1.6700 | +2.454% | 41 | 1,043 | -73.653% |
| 2026-05-11 | 1.5100 | 1.7800 | 1.5100 | 1.6300 | -2.976% | 126 | 1,084 | -73.006% |
| 2026-05-08 | 1.7900 | 1.8100 | 1.6800 | 1.6800 | -24.324% | 20 | 1,101 | -73.810% |
| 2026-05-07 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +4.717% | 1 | 1,101 | -80.180% |
| 2026-05-06 | 1.9500 | 2.1200 | 1.9400 | 2.1200 | +4.950% | 6 | 1,098 | -79.245% |
| 2026-05-05 | 2.4700 | 2.4700 | 2.0200 | 2.0200 | -28.369% | 8 | 1,105 | -78.218% |
| 2026-05-04 | 2.5800 | 3.0000 | 2.5800 | 2.8200 | +19.492% | 6 | 1,101 | -84.397% |
| 2026-05-01 | 1.8600 | 2.8500 | 1.4000 | 2.3600 | -56.296% | 46 | 1,114 | -81.356% |
| 2026-04-30 | 5.7300 | 5.7500 | 5.3300 | 5.4000 | -5.263% | 22 | 1,118 | -91.852% |
| 2026-04-28 | 5.9900 | 5.9900 | 5.7000 | 5.7000 | -5.785% | 32 | 1,108 | -92.281% |
| 2026-04-27 | 6.0000 | 6.1000 | 5.6000 | 6.0500 | +5.769% | 24 | 1,086 | -92.727% |
| 2026-04-24 | 4.6500 | 5.7500 | 4.6500 | 5.7200 | +16.735% | 22 | 1,074 | -92.308% |
| 2026-04-23 | 5.2500 | 5.6000 | 4.9000 | 4.9000 | -30.986% | 26 | 1,085 | -91.020% |
| 2026-04-22 | 7.7000 | 7.7000 | 6.8600 | 7.1000 | -2.069% | 9 | 1,083 | -93.803% |
| 2026-04-21 | 7.4800 | 7.7500 | 7.2500 | 7.2500 | +0.694% | 52 | 1,039 | -93.931% |
| 2026-04-20 | 6.9500 | 7.2000 | 6.8000 | 7.2000 | -1.370% | 6 | 1,037 | -93.889% |
| 2026-04-17 | 6.6500 | 7.3000 | 6.6500 | 7.3000 | +12.308% | 2 | 1,037 | -93.973% |
| 2026-04-15 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | +14.035% | 28 | 1,037 | -93.231% |
| 2026-04-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.948% | 1 | 1,049 | -92.281% |
| 2026-04-13 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +14.468% | 5 | 1,048 | -91.822% |
| 2026-04-10 | 4.7800 | 4.8000 | 4.5500 | 4.7000 | +3.070% | 113 | 1,053 | -90.638% |
| 2026-04-09 | 4.6500 | 4.6500 | 4.5600 | 4.5600 | -8.800% | 13 | 990 | -90.351% |
| 2026-04-08 | 5.1700 | 5.1700 | 5.0000 | 5.0000 | -15.254% | 2 | 987 | -91.200% |
| 2026-04-06 | 6.0800 | 6.0800 | 5.9000 | 5.9000 | -9.091% | 4 | 985 | -92.542% |
| 2026-04-02 | 5.1600 | 6.4900 | 5.1600 | 6.4900 | +8.167% | 16 | 997 | -93.220% |
| 2026-04-01 | 6.0000 | 6.0000 | 5.8800 | 6.0000 | +9.689% | 9 | 997 | -92.667% |
| 2026-03-31 | 4.8500 | 5.9000 | 4.8500 | 5.4700 | +24.601% | 29 | 997 | -91.956% |
| 2026-03-30 | 4.3900 | 4.4000 | 4.3900 | 4.3900 | -2.876% | 3 | 998 | -89.977% |
| 2026-03-27 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -11.373% | 1 | 999 | -90.265% |
| 2026-03-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 1 | 999 | -91.373% |
| 2026-03-25 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | +0.733% | 13 | 999 | -92.000% |
| 2026-03-24 | 5.6000 | 5.6000 | 5.4000 | 5.4600 | -2.151% | 18 | 993 | -91.941% |
| 2026-03-20 | 5.8200 | 5.8200 | 5.5800 | 5.5800 | -4.288% | 5 | 995 | -92.115% |
| 2026-03-19 | 6.5000 | 6.5000 | 5.8300 | 5.8300 | -6.720% | 2 | 991 | -92.453% |
| 2026-03-17 | 6.8200 | 6.8200 | 6.2500 | 6.2500 | -0.794% | 2 | 990 | -92.960% |
| 2026-03-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.780% | 2 | 990 | -93.016% |
| 2026-03-13 | 6.0500 | 6.0500 | 5.3000 | 5.9000 | -5.600% | 304 | 990 | -92.542% |
| 2026-03-12 | 6.0400 | 6.2500 | 6.0400 | 6.2500 | -8.088% | 11 | 1,050 | -92.960% |
| 2026-03-10 | 8.2500 | 8.2500 | 6.7300 | 6.8000 | -15.842% | 8 | 1,059 | -93.529% |
| 2026-03-09 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -7.233% | 1 | 1,063 | -94.554% |
| 2026-03-06 | 8.8000 | 8.8000 | 8.7100 | 8.7100 | -6.041% | 13 | 1,062 | -94.948% |
| 2026-03-05 | 9.5000 | 9.5000 | 9.2700 | 9.2700 | -13.364% | 2 | 1,055 | -95.254% |
| 2026-03-04 | 10.4200 | 10.7000 | 10.4200 | 10.7000 | +11.227% | 5 | 1,055 | -95.888% |
| 2026-03-03 | 9.1000 | 9.6200 | 9.1000 | 9.6200 | -14.107% | 3 | 1,054 | -95.426% |
| 2026-02-27 | 12.2500 | 12.2500 | 11.2000 | 11.2000 | -9.677% | 6 | 1,055 | -96.071% |
| 2026-02-26 | 11.0500 | 12.4000 | 11.0500 | 12.4000 | +14.815% | 5 | 1,058 | -96.452% |
| 2026-02-25 | 10.6000 | 10.8000 | 10.5500 | 10.8000 | +9.312% | 3 | 1,062 | -95.926% |
| 2026-02-24 | 9.7500 | 9.8800 | 9.7500 | 9.8800 | +18.893% | 311 | 1,062 | -95.547% |
| 2026-02-23 | 7.5000 | 8.4000 | 7.5000 | 8.3100 | +3.745% | 15 | 782 | -94.705% |
| 2026-02-20 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -12.935% | 1 | 781 | -94.507% |
| 2026-02-12 | 9.5000 | 9.5500 | 8.6900 | 9.2000 | -23.967% | 109 | 781 | -95.217% |
| 2026-02-11 | 12.0000 | 12.2000 | 12.0000 | 12.1000 | -11.290% | 14 | 723 | -96.364% |
| 2026-02-10 | 13.7000 | 13.7000 | 13.6400 | 13.6400 | -2.222% | 7 | 716 | -96.774% |
| 2026-02-09 | 13.4000 | 13.9500 | 13.4000 | 13.9500 | +5.682% | 14 | 719 | -96.846% |
| 2026-02-06 | 9.5000 | 13.2000 | 9.0000 | 13.2000 | +42.857% | 8 | 719 | -96.667% |
| 2026-02-05 | 10.2100 | 10.2100 | 9.1000 | 9.2400 | -9.500% | 60 | 719 | -95.238% |
| 2026-02-04 | 10.1000 | 10.2100 | 10.1000 | 10.2100 | -11.983% | 2 | 713 | -95.690% |
| 2026-02-02 | 11.8100 | 11.8100 | 11.5600 | 11.6000 | +10.476% | 26 | 712 | -96.207% |
| 2026-01-30 | 13.7500 | 13.7500 | 9.4000 | 10.5000 | -24.188% | 129 | 732 | -95.810% |
| 2026-01-29 | 14.0000 | 14.0000 | 13.0000 | 13.8500 | -1.071% | 23 | 610 | -96.823% |
| 2026-01-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +12.000% | 1 | 609 | -96.857% |
| 2026-01-27 | 12.8000 | 13.0500 | 12.5000 | 12.5000 | -6.716% | 16 | 610 | -96.480% |
| 2026-01-26 | 12.6000 | 13.4000 | 12.0000 | 13.4000 | +3.077% | 62 | 598 | -96.716% |
| 2026-01-23 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | -5.386% | 51 | 630 | -96.615% |
| 2026-01-22 | 13.0500 | 13.7400 | 13.0500 | 13.7400 | -6.212% | 5 | 594 | -96.798% |
| 2026-01-21 | 15.1700 | 15.2400 | 14.0000 | 14.6500 | -9.568% | 83 | 594 | -96.997% |
| 2026-01-20 | 18.0000 | 18.3500 | 15.6500 | 16.2000 | -22.857% | 196 | 594 | -97.284% |
| 2026-01-16 | 20.2500 | 23.1000 | 20.2500 | 21.0000 | +5.528% | 143 | 479 | -97.905% |
| 2026-01-15 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +10.864% | 1 | 479 | -97.789% |
| 2026-01-14 | 20.0200 | 20.0200 | 17.9500 | 17.9500 | -5.526% | 2 | 478 | -97.549% |
| 2026-01-13 | 16.0000 | 19.0500 | 16.0000 | 19.0000 | +38.686% | 237 | 476 | -97.684% |
| 2026-01-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +8.730% | 1 | 366 | -96.788% |
| 2026-01-09 | 12.6500 | 12.8000 | 12.1500 | 12.6000 | -2.098% | 129 | 367 | -96.508% |
| 2026-01-08 | 13.4500 | 13.4500 | 12.0000 | 12.8700 | -8.723% | 36 | 342 | -96.581% |
| 2026-01-07 | 14.0000 | 14.2600 | 14.0000 | 14.1000 | +0.142% | 86 | 329 | -96.879% |
| 2026-01-06 | 15.5000 | 15.5000 | 13.7100 | 14.0800 | -14.146% | 18 | 266 | -96.875% |
| 2026-01-05 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +1.235% | 1 | 253 | -97.317% |
| 2026-01-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.571% | 1 | 253 | -97.284% |
| 2025-12-31 | 16.9900 | 16.9900 | 16.8000 | 16.8000 | -0.885% | 2 | 253 | -97.381% |
| 2025-12-29 | 17.0800 | 17.0800 | 16.9500 | 16.9500 | -1.051% | 6 | 253 | -97.404% |
| 2025-12-26 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +3.007% | 10 | 257 | -97.431% |
| 2025-12-24 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -5.832% | 10 | 267 | -97.354% |
| 2025-12-22 | 17.6500 | 17.6600 | 17.6500 | 17.6600 | -8.969% | 3 | 267 | -97.508% |
| 2025-12-18 | 19.4500 | 19.4500 | 19.4000 | 19.4000 | -6.641% | 2 | 268 | -97.732% |
| 2025-12-16 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +1.863% | 2 | 268 | -97.883% |
| 2025-12-15 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -13.006% | 5 | 269 | -97.843% |
| 2025-12-12 | 24.0000 | 24.0000 | 22.7600 | 23.4500 | -13.913% | 30 | 264 | -98.124% |
| 2025-12-05 | 28.0100 | 28.0100 | 27.2400 | 27.2400 | +8.353% | 5 | 245 | -98.385% |
| 2025-12-03 | 25.1600 | 25.1600 | 25.1400 | 25.1400 | -0.828% | 7 | 241 | -98.250% |
| 2025-12-01 | 24.2700 | 25.3500 | 24.2700 | 25.3500 | -5.056% | 5 | 241 | -98.264% |
| 2025-11-28 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +3.891% | 125 | 242 | -98.352% |
| 2025-11-26 | 25.6800 | 25.9200 | 25.3500 | 25.7000 | +7.486% | 99 | 298 | -98.288% |
| 2025-11-25 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | +3.417% | 7 | 298 | -98.160% |
| 2025-11-24 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | -1.826% | 1 | 295 | -98.097% |
| 2025-11-21 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -7.101% | 1 | 295 | -98.132% |
| 2025-11-20 | 26.2500 | 26.9800 | 25.3500 | 25.3500 | -16.060% | 66 | 295 | -98.264% |
| 2025-11-17 | 31.4700 | 31.4800 | 30.2000 | 30.2000 | -7.077% | 37 | 295 | -98.543% |
| 2025-11-14 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +2.621% | 4 | 260 | -98.646% |
| 2025-11-13 | 31.6800 | 31.6800 | 31.6700 | 31.6700 | -9.772% | 50 | 260 | -98.611% |
| 2025-11-10 | 36.2500 | 36.2500 | 35.0000 | 35.1000 | +2.632% | 18 | 210 | -98.746% |
| 2025-11-07 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -3.662% | 3 | 200 | -98.713% |
| 2025-11-03 | 39.5000 | 39.5000 | 35.4000 | 35.5000 | -13.415% | 60 | 166 | -98.761% |
| 2025-10-31 | 41.1700 | 42.1500 | 41.0000 | 41.0000 | -0.485% | 7 | 166 | -98.927% |
| 2025-10-30 | 45.4900 | 45.4900 | 41.2000 | 41.2000 | -20.171% | 13 | 171 | -98.932% |
| 2025-10-08 | 51.6100 | 51.6100 | 51.6100 | 51.6100 | +1.295% | 10 | 170 | -99.147% |
| 2025-10-07 | 50.9500 | 50.9500 | 50.9500 | 50.9500 | -4.463% | 30 | 170 | -99.136% |
| 2025-10-06 | 53.2500 | 53.3300 | 53.2500 | 53.3300 | +5.604% | 17 | 170 | -99.175% |
| 2025-10-03 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -14.940% | 1 | 177 | -99.129% |
| 2025-10-02 | 59.3700 | 59.3700 | 59.3700 | 59.3700 | -4.534% | 15 | 176 | -99.259% |
| 2025-10-01 | 61.1100 | 62.1900 | 61.0500 | 62.1900 | -3.656% | 12 | 176 | -99.292% |
| 2025-09-29 | 64.5500 | 64.5500 | 64.5500 | 64.5500 | +1.766% | 1 | 175 | -99.318% |
| 2025-09-22 | 63.4300 | 63.4300 | 63.4300 | 63.4300 | +2.439% | 1 | 176 | -99.306% |
| 2025-09-15 | 61.9200 | 61.9200 | 61.9200 | 61.9200 | +5.720% | 1 | 176 | -99.289% |
| 2025-09-03 | 58.5700 | 58.5700 | 58.5700 | 58.5700 | +16.557% | 1 | 177 | -99.249% |
| 2025-08-27 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | +16.185% | 1 | 178 | -99.124% |
| 2025-08-21 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | -3.027% | 1 | 178 | -98.983% |
| 2025-08-15 | 42.3000 | 45.4300 | 42.3000 | 44.6000 | -12.291% | 81 | 177 | -99.013% |
| 2025-08-13 | 50.6000 | 50.8500 | 50.6000 | 50.8500 | -8.230% | 2 | 253 | -99.135% |
| 2025-08-01 | 55.4100 | 55.4100 | 55.4100 | 55.4100 | -15.275% | 1 | 253 | -99.206% |
| 2025-07-31 | 69.7600 | 70.0000 | 65.4000 | 65.4000 | +27.959% | 9 | 253 | -99.327% |
| 2025-07-30 | 51.0200 | 51.4700 | 51.0200 | 51.1100 | +4.970% | 83 | 259 | -99.139% |
| 2025-07-28 | 47.7700 | 48.6900 | 47.7700 | 48.6900 | +7.721% | 52 | 178 | -99.096% |
| 2025-07-23 | 44.9700 | 45.2000 | 44.9700 | 45.2000 | -11.059% | 3 | 126 | -99.027% |
| 2025-07-17 | 50.8200 | 50.8200 | 50.8200 | 50.8200 | +35.268% | 5 | 124 | -99.134% |
| 2025-07-11 | 37.5700 | 37.5700 | 37.5700 | 37.5700 | +6.582% | 1 | 124 | -98.829% |
| 2025-07-10 | 33.0500 | 35.2500 | 33.0500 | 35.2500 | -7.939% | 6 | 124 | -98.752% |
| 2025-07-07 | 38.2900 | 38.2900 | 38.2900 | 38.2900 | +8.011% | 1 | 124 | -98.851% |
| 2025-07-03 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -0.197% | 5 | 124 | -98.759% |
| 2025-06-27 | 35.7000 | 35.7000 | 35.5200 | 35.5200 | -2.041% | 2 | 137 | -98.761% |
| 2025-06-26 | 36.2600 | 36.2600 | 36.2600 | 36.2600 | +4.677% | 1 | 137 | -98.787% |
| 2025-06-25 | 35.8500 | 35.8500 | 34.2800 | 34.6400 | +2.213% | 55 | 138 | -98.730% |
| 2025-06-23 | 35.9000 | 35.9000 | 33.8900 | 33.8900 | -1.711% | 4 | 145 | -98.702% |
| 2025-06-18 | 34.4000 | 34.7700 | 34.3300 | 34.4800 | +5.734% | 66 | 181 | -98.724% |
| 2025-06-17 | 32.6900 | 32.6900 | 32.6100 | 32.6100 | +3.524% | 13 | 181 | -98.651% |
| 2025-06-16 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +5.528% | 11 | 179 | -98.603% |
| 2025-06-12 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +3.826% | 1 | 179 | -98.526% |
| 2025-06-11 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +7.477% | 1 | 180 | -98.470% |
| 2025-06-09 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -7.917% | 1 | 181 | -98.355% |
| 2025-06-06 | 28.8600 | 29.2600 | 28.6500 | 29.0500 | +5.829% | 36 | 181 | -98.485% |
| 2025-06-05 | 25.4600 | 27.9800 | 25.4600 | 27.4500 | +7.647% | 6 | 177 | -98.397% |
| 2025-06-04 | 24.8500 | 25.5000 | 24.8500 | 25.5000 | +1.392% | 11 | 173 | -98.275% |
| 2025-06-03 | 24.3200 | 25.1500 | 24.3200 | 25.1500 | +19.194% | 2 | 173 | -98.250% |
| 2025-05-30 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +1.442% | 2 | 174 | -97.915% |
| 2025-05-29 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.000% | 1 | 174 | -97.885% |
| 2025-05-28 | 21.0100 | 21.0100 | 20.6000 | 20.8000 | -1.375% | 3 | 173 | -97.885% |
| 2025-05-27 | 20.7500 | 21.1600 | 20.7500 | 21.0900 | +9.445% | 18 | 172 | -97.914% |
| 2025-05-22 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -4.604% | 1 | 175 | -97.717% |
| 2025-05-21 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +12.535% | 2 | 175 | -97.822% |
| 2025-05-20 | 17.6000 | 18.0500 | 17.6000 | 17.9500 | -0.278% | 4 | 175 | -97.549% |
| 2025-05-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.370% | 2 | 173 | -97.556% |
| 2025-05-16 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +7.670% | 8 | 173 | -97.589% |
| 2025-05-15 | 17.3300 | 17.3300 | 16.9500 | 16.9500 | +1.194% | 3 | 173 | -97.404% |
| 2025-05-14 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +10.561% | 4 | 170 | -97.373% |
| 2025-05-13 | 15.8900 | 15.8900 | 15.0000 | 15.1500 | +12.639% | 18 | 170 | -97.096% |
| 2025-05-12 | 13.0200 | 13.4500 | 13.0200 | 13.4500 | +5.906% | 10 | 181 | -96.729% |
| 2025-05-09 | 12.5300 | 12.7000 | 12.5300 | 12.7000 | -6.960% | 120 | 177 | -96.535% |
| 2025-05-02 | 13.8400 | 13.8500 | 13.6500 | 13.6500 | +17.774% | 12 | 117 | -96.777% |
| 2025-05-01 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +8.521% | 1 | 119 | -96.204% |
| 2025-04-28 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +2.006% | 2 | 118 | -95.880% |
| 2025-04-25 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +18.977% | 2 | 116 | -95.798% |
| 2025-04-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +13.695% | 1 | 116 | -95.000% |
| 2025-04-21 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +10.571% | 1 | 117 | -94.315% |
| 2025-04-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +31.332% | 2 | 116 | -93.714% |
| 2025-04-08 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -41.685% | 2 | 116 | -91.745% |
| 2025-03-24 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +3.394% | 1 | 115 | -95.186% |
| 2025-03-21 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +31.157% | 2 | 115 | -95.023% |
| 2025-03-13 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +10.492% | 90 | 130 | -93.472% |
| 2025-03-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.018% | 24 | 130 | -92.787% |
| 2025-03-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -39.362% | 1 | 143 | -92.281% |
| 2025-03-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +13.664% | 1 | 143 | -95.319% |
| 2025-02-25 | 8.1500 | 8.2700 | 8.1500 | 8.2700 | -14.478% | 2 | 144 | -94.680% |
| 2025-02-21 | 9.7000 | 9.7000 | 9.6700 | 9.6700 | +3.312% | 44 | 143 | -95.450% |
| 2025-02-20 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -8.235% | 2 | 121 | -95.299% |
| 2025-02-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.108% | 5 | 122 | -95.686% |
| 2025-02-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -4.310% | 6 | 122 | -96.036% |
| 2025-02-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.655% | 6 | 125 | -96.207% |
| 2025-02-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.164% | 1 | 125 | -96.106% |
| 2025-02-11 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +0.631% | 1 | 126 | -96.061% |
| 2025-02-10 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -8.642% | 1 | 125 | -96.036% |
| 2025-02-07 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +4.832% | 6 | 126 | -96.379% |
| 2025-02-06 | 11.0500 | 11.5900 | 11.0500 | 11.5900 | -32.538% | 18 | 126 | -96.204% |
| 2025-02-05 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +6.974% | 2 | 135 | -97.439% |
| 2025-02-04 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +7.785% | 1 | 135 | -97.260% |
| 2025-02-03 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +7.117% | 1 | 135 | -97.047% |
| 2025-01-28 | 13.7000 | 13.9100 | 13.7000 | 13.9100 | +7.829% | 65 | 135 | -96.837% |
| 2025-01-27 | 12.9400 | 12.9400 | 12.9000 | 12.9000 | +1.815% | 2 | 125 | -96.589% |
| 2025-01-24 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +3.008% | 2 | 126 | -96.527% |
| 2025-01-23 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.205% | 4 | 125 | -96.423% |
| 2025-01-21 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.633% | 1 | 130 | -96.466% |
| 2025-01-16 | 12.2700 | 12.4800 | 12.2500 | 12.2500 | +8.407% | 7 | 130 | -96.408% |
| 2025-01-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.604% | 10 | 129 | -96.106% |
| 2025-01-14 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | +7.505% | 2 | 119 | -95.849% |
| 2025-01-13 | 9.6000 | 9.8600 | 9.6000 | 9.8600 | -6.981% | 2 | 119 | -95.538% |
| 2025-01-08 | 10.5800 | 10.6000 | 10.5800 | 10.6000 | +9.278% | 2 | 119 | -95.849% |
| 2025-01-03 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | +12.139% | 14 | 119 | -95.464% |
| 2024-12-31 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -4.420% | 1 | 117 | -94.913% |
| 2024-12-30 | 8.6000 | 9.2300 | 8.6000 | 9.0500 | -1.630% | 120 | 117 | -95.138% |
| 2024-12-27 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | -8.000% | 40 | 54 | -95.217% |
| 2024-12-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.093% | 1 | 46 | -95.600% |
| 2024-12-24 | 9.5000 | 9.8500 | 9.0000 | 9.7000 | +1.571% | 16 | 33 | -95.464% |
| 2024-12-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.500% | 1 | 33 | -95.393% |
| 2024-12-20 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | +3.093% | 10 | 32 | -95.600% |
| 2024-12-18 | 10.2100 | 10.2100 | 9.7000 | 9.7000 | -7.619% | 7 | 37 | -95.464% |
| 2024-12-16 | 9.4700 | 10.5000 | 9.4700 | 10.5000 | +7.143% | 22 | 20 | -95.810% |
| 2024-12-13 | 9.8000 | 10.1000 | 9.7000 | 9.8000 | +0.616% | 32 | 20 | -95.510% |
| 2024-12-12 | 10.1000 | 10.1000 | 9.5500 | 9.7400 | 0.000% | 15 | 9 | -95.483% |