Dark

RBLX20261218C95
RBLX Dec 18 2026 95.00 Call (RBLX261218C00095000)
option OPRA

EOD

Aug 19, 2026

0.2200+10.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2200	0.2200	0.2200	0.2200	+10.000%	1	432	0.000%
2026-08-18	0.2100	0.2100	0.2000	0.2000	-4.762%	4	432	+10.000%
2026-08-17	0.2100	0.2100	0.2100	0.2100	+23.529%	1	433	+4.762%
2026-08-12	0.1400	0.1800	0.1100	0.1700	-39.286%	11	433	+29.412%
2026-08-10	0.2800	0.2800	0.2800	0.2800	+21.739%	4	439	-21.429%
2026-08-07	0.2300	0.2300	0.2300	0.2300	+35.294%	1	438	-4.348%
2026-08-06	0.2200	0.2200	0.1700	0.1700	-34.615%	4	438	+29.412%
2026-08-03	0.2400	0.2600	0.2400	0.2600	+36.842%	4	440	-15.385%
2026-07-31	0.3200	0.3200	0.1800	0.1900	-80.208%	279	438	+15.789%
2026-07-30	1.1100	1.1100	0.9600	0.9600	-12.727%	4	580	-77.083%
2026-07-24	1.0800	1.1400	1.0800	1.1000	-20.863%	21	580	-80.000%
2026-07-22	1.4900	1.4900	1.3900	1.3900	-34.434%	2	559	-84.173%
2026-07-20	2.1200	2.1200	2.1200	2.1200	+26.946%	1	560	-89.623%
2026-07-17	1.7500	1.7500	1.6700	1.6700	-49.394%	2	560	-86.826%
2026-07-06	3.2000	3.3000	3.2000	3.3000	+15.789%	2	561	-93.333%
2026-06-29	2.0500	2.8600	2.0500	2.8500	+91.275%	4	561	-92.281%
2026-06-26	1.4900	1.4900	1.4900	1.4900	-37.657%	1	558	-85.235%
2026-06-18	1.5900	2.3900	1.5900	2.3900	+34.270%	3	558	-90.795%
2026-06-17	1.7800	1.7800	1.7800	1.7800	-3.784%	1	558	-87.640%
2026-06-16	1.6100	1.8500	1.5800	1.8500	+54.167%	7	558	-88.108%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-4.000%	1	561	-81.667%
2026-06-05	1.2500	1.2500	1.2500	1.2500	-13.793%	1	560	-82.400%
2026-06-03	1.4500	1.4500	1.4500	1.4500	-22.460%	3	560	-84.828%
2026-06-01	1.8700	1.8700	1.8700	1.8700	+5.650%	2	560	-88.235%
2026-05-28	1.7700	1.7700	1.7700	1.7700	+2.312%	1	559	-87.571%
2026-05-27	1.7100	1.7300	1.7100	1.7300	+7.453%	2	559	-87.283%
2026-05-20	1.5200	1.6200	1.5200	1.6100	0.000%	7	559	-86.335%
2026-05-18	1.6100	1.6100	1.6100	1.6100	+35.294%	1	560	-86.335%
2026-05-15	1.1900	1.1900	1.1900	1.1900	-7.031%	1	560	-81.513%
2026-05-14	1.1500	1.2800	1.1500	1.2800	+19.626%	3	560	-82.813%
2026-05-13	1.0500	1.0700	1.0500	1.0700	-11.570%	4	556	-79.439%
2026-05-12	1.2100	1.2100	1.2100	1.2100	+12.037%	1	556	-81.818%
2026-05-11	1.1000	1.1000	1.0800	1.0800	-19.403%	8	556	-79.630%
2026-05-08	1.3400	1.3400	1.3400	1.3400	-23.429%	1	547	-83.582%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-10.256%	1	548	-87.429%
2026-05-04	1.9500	1.9500	1.9500	1.9500	+7.735%	1	549	-88.718%
2026-05-01	1.5700	1.8100	1.5700	1.8100	-56.905%	11	548	-87.845%
2026-04-30	4.3000	4.3000	4.1500	4.2000	+6.329%	10	548	-94.762%
2026-04-23	4.0300	4.0300	3.9500	3.9500	-30.088%	5	544	-94.430%
2026-04-16	5.6500	5.6500	5.6500	5.6500	+7.824%	1	545	-96.106%
2026-04-15	5.2400	5.2400	5.2400	5.2400	+16.704%	2	546	-95.802%
2026-04-14	4.4900	4.4900	4.4900	4.4900	+24.033%	3	544	-95.100%
2026-04-10	3.2500	3.6200	3.2500	3.6200	-0.822%	4	541	-93.923%
2026-04-09	3.5500	3.6500	3.5500	3.6500	-13.095%	3	539	-93.973%
2026-04-07	4.2000	4.2000	4.2000	4.2000	-5.618%	2	540	-94.762%
2026-04-06	4.4500	4.4500	4.4500	4.4500	-3.261%	1	538	-95.056%
2026-04-02	4.4600	4.6000	4.4600	4.6000	+3.371%	2	540	-95.217%
2026-03-31	4.0000	4.4500	4.0000	4.4500	+32.047%	5	540	-95.056%
2026-03-30	3.3500	3.4000	3.3500	3.3700	-6.128%	5	538	-93.472%
2026-03-27	3.5900	3.5900	3.5900	3.5900	-6.021%	1	536	-93.872%
2026-03-26	4.0000	4.0000	3.8200	3.8200	-9.479%	3	535	-94.241%
2026-03-24	4.2000	4.2200	4.2000	4.2200	-7.253%	2	538	-94.787%
2026-03-13	4.8000	4.8000	4.5500	4.5500	-2.151%	13	540	-95.165%
2026-03-12	5.0500	5.1300	4.5300	4.6500	-20.513%	15	548	-95.269%
2026-03-10	5.8500	5.8500	5.8500	5.8500	-12.162%	1	548	-96.239%
2026-03-09	6.7500	7.0500	6.6600	6.6600	-26.082%	6	549	-96.697%
2026-03-05	8.7000	9.0100	8.7000	9.0100	+2.620%	2	551	-97.558%
2026-03-04	8.7800	8.7800	8.7800	8.7800	+7.730%	3	552	-97.494%
2026-02-24	6.9600	8.1500	6.9600	8.1500	+22.556%	4	555	-97.301%
2026-02-23	6.6500	6.6500	6.6500	6.6500	+0.910%	11	557	-96.692%
2026-02-20	6.5900	6.5900	6.5900	6.5900	-7.574%	1	546	-96.662%
2026-02-18	8.0000	8.0000	7.1300	7.1300	-5.563%	20	545	-96.914%
2026-02-12	8.2200	8.7000	7.5000	7.5500	-37.962%	68	561	-97.086%
2026-02-10	12.1700	12.1700	12.1700	12.1700	+2.269%	5	517	-98.192%
2026-02-09	11.9000	11.9000	11.9000	11.9000	+49.123%	2	512	-98.151%
2026-02-06	7.9800	7.9800	7.9800	7.9800	-3.855%	5	513	-97.243%
2026-02-05	7.4000	8.3000	7.4000	8.3000	-2.924%	2	513	-97.349%
2026-02-04	8.5500	8.5500	8.5500	8.5500	-0.581%	10	512	-97.427%
2026-02-03	8.6000	8.6000	8.6000	8.6000	-28.333%	5	512	-97.442%
2026-01-21	12.0000	12.0000	12.0000	12.0000	-17.808%	2	512	-98.167%
2026-01-20	14.3000	14.6000	14.3000	14.6000	-9.317%	11	512	-98.493%
2026-01-13	15.5500	16.1000	15.4600	16.1000	+50.467%	27	513	-98.634%
2026-01-09	10.7000	10.7000	10.7000	10.7000	0.000%	1	510	-97.944%
2026-01-08	10.7000	10.7000	10.7000	10.7000	-12.439%	2	510	-97.944%
2026-01-07	12.1700	12.2200	12.1700	12.2200	-10.998%	2	510	-98.200%
2026-01-02	13.7300	13.7300	13.7300	13.7300	-10.844%	1	509	-98.398%
2025-12-22	15.4000	15.4000	15.4000	15.4000	-19.792%	3	508	-98.571%
2025-12-12	19.7500	19.7500	19.2000	19.2000	-17.597%	3	508	-98.854%
2025-12-11	23.3000	23.3000	23.3000	23.3000	-11.373%	1	510	-99.056%
2025-12-10	26.2900	26.2900	26.2900	26.2900	+6.567%	250	510	-99.163%
2025-12-08	24.4000	24.6700	24.4000	24.6700	+2.578%	4	260	-99.108%
2025-12-05	24.0500	24.0500	24.0500	24.0500	+0.628%	2	260	-99.085%
2025-12-04	23.9000	23.9000	23.9000	23.9000	+8.390%	1	260	-99.079%
2025-12-03	22.2400	22.2400	22.0500	22.0500	-8.316%	6	260	-99.002%
2025-12-02	23.8500	24.0500	23.7500	24.0500	+11.860%	3	260	-99.085%
2025-12-01	21.5000	21.5000	21.5000	21.5000	-26.621%	2	260	-98.977%
2025-11-14	29.2000	29.3000	29.0000	29.3000	+1.034%	7	258	-99.249%
2025-11-13	29.0000	29.0000	29.0000	29.0000	-2.488%	1	258	-99.241%
2025-11-12	29.7300	29.7400	29.7300	29.7400	-4.496%	3	258	-99.260%
2025-11-04	31.1400	31.1400	31.1400	31.1400	-43.607%	1	261	-99.294%
2025-09-25	55.2200	55.2200	55.2200	55.2200	+16.818%	1	260	-99.602%
2025-08-29	47.2500	47.2700	47.2500	47.2700	-4.889%	100	161	-99.535%
2025-08-28	50.5000	50.7600	49.7000	49.7000	-5.513%	155	161	-99.557%
2025-08-08	52.6000	52.6000	52.6000	52.6000	+16.759%	3	21	-99.582%
2025-07-25	45.0500	45.0500	45.0500	45.0500	+15.454%	1	18	-99.512%
2025-07-16	38.9100	39.0200	38.9100	39.0200	+7.375%	108	19	-99.436%
2025-07-14	36.3400	36.3400	36.3400	36.3400	+7.930%	3	89	-99.395%
2025-07-09	33.6700	33.6700	33.6700	33.6700	+1.722%	1	89	-99.347%
2025-06-25	33.1000	33.1000	33.1000	33.1000	-0.898%	19	90	-99.335%
2025-06-24	33.2100	33.4000	33.2100	33.4000	+5.131%	2	109	-99.341%
2025-06-23	32.3800	32.9000	31.7700	31.7700	+1.340%	32	109	-99.308%
2025-06-20	30.3100	31.3500	30.0700	31.3500	-0.476%	8	132	-99.298%
2025-06-18	30.8500	31.5000	30.8500	31.5000	+19.545%	2	132	-99.302%
2025-06-12	26.1500	27.0900	25.5800	26.3500	0.000%	6	132	-99.165%
2025-06-11	25.2600	26.3500	25.2600	26.3500	+3.171%	4	133	-99.165%
2025-06-10	24.6000	25.5400	24.4500	25.5400	-1.882%	4	133	-99.139%
2025-06-06	26.0200	26.0300	26.0200	26.0300	+6.029%	14	133	-99.155%
2025-06-05	23.4800	24.5500	23.4800	24.5500	+7.912%	8	137	-99.104%
2025-06-04	22.3100	22.7500	22.3100	22.7500	+35.095%	3	138	-99.033%
2025-05-21	16.8400	16.8400	16.8400	16.8400	+52.123%	7	138	-98.694%
2025-05-09	11.1200	11.1200	11.0700	11.0700	+5.028%	162	132	-98.013%
2025-05-08	10.5400	10.5400	10.5400	10.5400	+0.381%	50	53	-97.913%
2025-05-07	10.5000	10.5000	10.5000	10.5000	+134.899%	2	3	-97.905%
2025-04-09	4.4700	4.4700	4.4700	4.4700	-29.048%	1	5	-95.078%
2025-03-19	6.3000	6.3000	6.3000	6.3000	+11.504%	1	4	-96.508%
2025-03-11	5.0400	5.6500	5.0400	5.6500	-41.572%	2	5	-96.106%
2025-02-12	9.0000	9.6700	9.0000	9.6700	-15.175%	3	4	-97.725%
2025-01-27	11.4000	11.4000	11.4000	11.4000	+1.333%	2	2	-98.070%
2025-01-24	11.2500	11.2500	11.2500	11.2500	+3.116%	4	2	-98.044%
2025-01-23	10.8000	10.9100	10.8000	10.9100	+4.904%	2	1	-97.984%
2025-01-21	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	-97.885%

.dark-mode .m6g5SK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6g5SK{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218C95RBLX Dec 18 2026 95.00 Call (RBLX261218C00095000)option OPRA

RBLX20261218C95
RBLX Dec 18 2026 95.00 Call (RBLX261218C00095000)
option OPRA