RBLX261218C00035000
RBLX Dec 18 2026 35.00 Call
optionOPRA
EODOct 12, 2026
15.03USD+23.704%(+2.88)1Vol155OI
RBLX261218C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +23.704% | 1 | 155 | 0.000% |
| 2026-10-07 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +7.522% | 15 | 155 | +23.704% |
| 2026-10-02 | 11.1900 | 11.3000 | 11.1900 | 11.3000 | +12.774% | 2 | 155 | +33.009% |
| 2026-09-28 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -38.148% | 2 | 154 | +50.000% |
| 2026-09-22 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.284% | 1 | 154 | -7.222% |
| 2026-09-21 | 15.7500 | 16.7500 | 15.7500 | 16.7500 | -0.946% | 2 | 154 | -10.269% |
| 2026-09-14 | 15.7500 | 17.6000 | 15.7500 | 16.9100 | +58.779% | 7 | 156 | -11.118% |
| 2026-09-04 | 10.7500 | 11.1500 | 10.6500 | 10.6500 | +9.794% | 3 | 154 | +41.127% |
| 2026-08-31 | 7.6000 | 9.7000 | 7.6000 | 9.7000 | +31.973% | 23 | 156 | +54.948% |
| 2026-08-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.083% | 1 | 156 | +104.490% |
| 2026-08-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.448% | 1 | 155 | +108.750% |
| 2026-08-26 | 7.5000 | 7.5000 | 6.9600 | 6.9600 | -10.655% | 3 | 156 | +115.948% |
| 2026-08-24 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -12.472% | 1 | 156 | +92.940% |
| 2026-08-19 | 8.4200 | 8.9000 | 8.4200 | 8.9000 | +15.136% | 11 | 147 | +68.876% |
| 2026-08-17 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -3.975% | 1 | 147 | +94.437% |
| 2026-08-14 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +19.614% | 6 | 150 | +86.708% |
| 2026-08-13 | 6.7200 | 6.7300 | 6.7000 | 6.7300 | +5.651% | 35 | 173 | +123.328% |
| 2026-08-12 | 7.0000 | 7.0000 | 6.2700 | 6.3700 | -19.672% | 56 | 129 | +135.950% |
| 2026-08-10 | 8.8000 | 9.2000 | 7.9300 | 7.9300 | -2.699% | 20 | 119 | +89.533% |
| 2026-08-07 | 7.4900 | 8.1500 | 7.4900 | 8.1500 | +13.194% | 12 | 118 | +84.417% |
| 2026-08-06 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +0.699% | 6 | 114 | +108.750% |
| 2026-08-05 | 7.4500 | 7.4500 | 7.1500 | 7.1500 | -15.882% | 4 | 113 | +110.210% |
| 2026-08-04 | 8.1400 | 8.5000 | 8.1400 | 8.5000 | +2.657% | 2 | 112 | +76.824% |
| 2026-08-03 | 7.2000 | 8.2800 | 7.1500 | 8.2800 | +20.000% | 60 | 136 | +81.522% |
| 2026-07-31 | 7.3400 | 7.3400 | 6.0000 | 6.9000 | -69.948% | 202 | 16 | +117.826% |
| 2026-07-02 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | +27.343% | 2 | 16 | -34.538% |
| 2026-06-22 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +35.666% | 1 | 17 | -16.639% |
| 2026-06-12 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -16.938% | 1 | 17 | +13.093% |
| 2026-05-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.108% | 1 | 18 | -6.063% |
| 2026-05-06 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.333% | 1 | 17 | +1.554% |
| 2026-05-05 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | -8.425% | 2 | 16 | +0.200% |
| 2026-05-01 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -37.505% | 2 | 18 | -8.242% |
| 2026-03-23 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | -10.086% | 2 | 18 | -42.655% |
| 2026-03-10 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -11.020% | 3 | 18 | -48.439% |
| 2026-02-13 | 32.6000 | 32.7600 | 32.6000 | 32.7600 | -37.659% | 2 | 20 | -54.121% |
| 2026-01-13 | 47.7500 | 52.5500 | 47.6500 | 52.5500 | +21.700% | 4 | 20 | -71.399% |
| 2026-01-06 | 43.1800 | 43.1800 | 43.1800 | 43.1800 | -12.556% | 1 | 18 | -65.192% |
| 2026-01-05 | 49.3800 | 49.3800 | 49.3800 | 49.3800 | -27.382% | 1 | 19 | -69.563% |
| 2025-11-13 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -9.358% | 4 | 19 | -77.897% |
| 2025-07-11 | 75.0200 | 75.0200 | 75.0200 | 75.0200 | +45.247% | 3 | 19 | -79.965% |
| 2025-05-23 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | +33.290% | 2 | 16 | -70.900% |
| 2025-05-01 | 38.6500 | 38.7500 | 38.6500 | 38.7500 | +39.138% | 4 | 16 | -61.213% |
| 2025-04-14 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +11.847% | 1 | 16 | -46.032% |
| 2025-04-07 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -4.780% | 5 | 15 | -39.639% |
| 2025-03-10 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -12.978% | 4 | 15 | -42.524% |
| 2024-12-11 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +22.403% | 2 | 15 | -49.983% |
| 2024-11-19 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +6.739% | 1 | 15 | -38.778% |
| 2024-11-18 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.128% | 1 | 15 | -34.652% |
| 2024-11-08 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +6.818% | 4 | 15 | -36.043% |
| 2024-10-31 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +23.111% | 2 | 15 | -31.682% |
| 2024-09-10 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +4.259% | 4 | 17 | -15.893% |
| 2024-09-06 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -5.824% | 2 | 17 | -12.310% |
| 2024-08-26 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +25.517% | 2 | 16 | -17.418% |
| 2024-08-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 18 | +3.655% |
| 2024-08-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.455% | 1 | 17 | +3.655% |
| 2024-08-06 | 13.8500 | 13.8500 | 13.7500 | 13.7500 | -12.975% | 4 | 16 | +9.309% |
| 2024-08-01 | 15.7500 | 15.8000 | 15.7500 | 15.8000 | +1.935% | 3 | 12 | -4.873% |
| 2024-07-09 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | +13.139% | 5 | 10 | -3.032% |
| 2024-07-01 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.521% | 1 | 5 | +9.708% |
| 2024-06-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 4 | 4 | +5.845% |