Dark

RBLX20261218C150
RBLX Dec 18 2026 150.00 Call (RBLX261218C00150000)
option OPRA

Inactive

Jul 31, 2026

0.0700-78.788%(-0.2600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.0700	0.0700	0.0700	-78.788%	2	336	0.000%
2026-07-17	0.3300	0.3300	0.3300	0.3300	+22.222%	35	336	-78.788%
2026-06-26	0.2700	0.2700	0.2700	0.2700	-10.000%	1	363	-74.074%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-9.091%	2	364	-76.667%
2026-06-16	0.3300	0.3300	0.3300	0.3300	+3.125%	2	366	-78.788%
2026-06-09	0.3200	0.3200	0.3200	0.3200	-44.828%	3	365	-78.125%
2026-06-03	0.5800	0.5800	0.5800	0.5800	+52.632%	1	365	-87.931%
2026-06-01	0.3800	0.3800	0.3800	0.3800	-19.149%	10	365	-81.579%
2026-05-29	0.4700	0.4700	0.4700	0.4700	+38.235%	3	355	-85.106%
2026-05-26	0.3700	0.3700	0.3400	0.3400	-8.108%	22	355	-79.412%
2026-05-22	0.3700	0.3700	0.3700	0.3700	+12.121%	1	355	-81.081%
2026-05-19	0.3300	0.3300	0.3300	0.3300	-10.811%	1	356	-78.788%
2026-05-18	0.3700	0.3700	0.3700	0.3700	+60.870%	1	356	-81.081%
2026-05-15	0.2500	0.2500	0.2300	0.2300	-14.815%	4	356	-69.565%
2026-05-14	0.2500	0.2700	0.2000	0.2700	+80.000%	43	360	-74.074%
2026-05-13	0.1700	0.2500	0.1500	0.1500	-40.000%	5	402	-53.333%
2026-05-12	0.2500	0.2500	0.2500	0.2500	+66.667%	18	402	-72.000%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-50.000%	100	402	-53.333%
2026-05-08	0.3000	0.3000	0.3000	0.3000	0.000%	100	464	-76.667%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-30.233%	1	384	-76.667%
2026-05-04	0.4300	0.4300	0.4300	0.4300	-57.426%	1	383	-83.721%
2026-04-30	1.0100	1.0100	1.0100	1.0100	-3.810%	1	384	-93.069%
2026-04-29	0.9500	1.1100	0.9500	1.0500	+0.962%	12	383	-93.333%
2026-04-24	0.9500	1.0400	0.9000	1.0400	+10.638%	69	374	-93.269%
2026-04-23	1.0400	1.0400	0.9400	0.9400	-37.748%	37	348	-92.553%
2026-04-21	1.6500	1.6500	1.5100	1.5100	+31.304%	5	351	-95.364%
2026-04-20	1.1500	1.1500	1.1500	1.1500	-3.361%	1	351	-93.913%
2026-04-17	1.1900	1.1900	1.1900	1.1900	+27.957%	1	350	-94.118%
2026-04-10	0.9300	0.9300	0.9300	0.9300	-13.084%	1	350	-92.473%
2026-04-08	1.0700	1.0700	1.0700	1.0700	+0.943%	1	349	-93.458%
2026-04-06	1.0800	1.0800	1.0600	1.0600	+10.417%	2	349	-93.396%
2026-03-31	0.9600	0.9600	0.9600	0.9600	+18.519%	4	348	-92.708%
2026-03-27	0.7200	0.8100	0.7200	0.8100	-32.500%	15	348	-91.358%
2026-03-25	1.2000	1.2000	1.2000	1.2000	+17.647%	1	348	-94.167%
2026-03-24	1.0200	1.0200	1.0200	1.0200	-14.286%	4	347	-93.137%
2026-03-12	1.1800	1.2400	1.1800	1.1900	-4.800%	3	347	-94.118%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-3.846%	1	348	-94.400%
2026-03-10	1.3800	1.4100	1.3000	1.3000	-28.962%	7	349	-94.615%
2026-03-09	1.8300	1.8300	1.8300	1.8300	-28.794%	1	344	-96.175%
2026-03-05	2.6000	2.6000	2.5700	2.5700	+31.122%	3	344	-97.276%
2026-03-03	1.9600	1.9600	1.9600	1.9600	-36.977%	1	341	-96.429%
2026-02-26	3.0100	3.1100	3.0100	3.1100	+26.939%	2	341	-97.749%
2026-02-25	2.4500	2.4500	2.4500	2.4500	+23.737%	1	340	-97.143%
2026-02-20	1.9800	1.9800	1.9800	1.9800	-13.158%	1	340	-96.465%
2026-02-12	2.2800	2.2800	2.2800	2.2800	-22.712%	6	340	-96.930%
2026-02-11	3.2000	3.2000	2.9500	2.9500	-25.316%	6	340	-97.627%
2026-02-09	3.6000	3.9500	3.6000	3.9500	+23.438%	23	340	-98.228%
2026-02-06	3.2500	3.2500	3.2000	3.2000	+17.216%	11	320	-97.813%
2026-02-05	2.8000	2.8000	2.7300	2.7300	-7.458%	2	310	-97.436%
2026-02-04	2.9500	2.9500	2.9500	2.9500	+13.027%	1	308	-97.627%
2026-01-30	2.6900	2.7700	2.6000	2.6100	-17.925%	19	307	-97.318%
2026-01-27	3.1800	3.1800	3.1800	3.1800	-17.617%	1	295	-97.799%
2026-01-21	3.8600	3.8600	3.8600	3.8600	-21.545%	1	295	-98.187%
2026-01-20	5.5600	5.5600	4.9200	4.9200	-24.771%	3	294	-98.577%
2026-01-16	6.6000	7.1600	6.5400	6.5400	+8.099%	27	272	-98.930%
2026-01-15	6.0900	6.1300	5.6000	6.0500	+83.333%	105	272	-98.843%
2026-01-08	3.2700	3.3000	2.9800	3.3000	-15.167%	19	210	-97.879%
2026-01-07	3.8900	3.8900	3.8900	3.8900	+2.368%	1	208	-98.201%
2026-01-06	3.6500	3.8000	3.6500	3.8000	-14.607%	3	208	-98.158%
2026-01-05	4.4500	4.4500	4.4500	4.4500	+0.451%	2	207	-98.427%
2025-12-30	4.4300	4.4300	4.4300	4.4300	-9.592%	1	207	-98.420%
2025-12-22	4.8000	4.9000	4.8000	4.9000	-9.926%	2	205	-98.571%
2025-12-18	5.4400	5.4400	5.4400	5.4400	-1.091%	1	205	-98.713%
2025-12-16	5.5000	5.5000	5.5000	5.5000	-21.986%	1	204	-98.727%
2025-12-12	7.3000	7.3000	7.0500	7.0500	-25.000%	3	205	-99.007%
2025-12-10	9.5900	9.6100	9.4000	9.4000	-6.188%	9	203	-99.255%
2025-12-09	10.1000	10.1000	10.0200	10.0200	+10.718%	8	197	-99.301%
2025-12-08	8.7000	9.0500	8.7000	9.0500	+1.685%	12	189	-99.227%
2025-12-02	8.9000	8.9000	8.9000	8.9000	+0.451%	1	201	-99.213%
2025-11-28	8.8600	8.8600	8.8600	8.8600	+8.712%	1	201	-99.210%
2025-11-25	8.1500	8.1500	8.1500	8.1500	+1.875%	1	200	-99.141%
2025-11-24	8.0000	8.0000	8.0000	8.0000	-1.840%	2	200	-99.125%
2025-11-21	8.0000	8.1500	7.6700	8.1500	-25.909%	75	199	-99.141%
2025-11-19	11.0000	11.0000	11.0000	11.0000	-7.950%	1	160	-99.364%
2025-11-17	12.0000	12.0000	11.7500	11.9500	-0.084%	10	159	-99.414%
2025-11-13	11.9600	11.9600	11.9600	11.9600	-10.412%	1	154	-99.415%
2025-11-11	13.3500	13.3500	13.3500	13.3500	-7.612%	4	155	-99.476%
2025-11-10	14.9000	14.9000	14.4500	14.4500	+5.629%	2	155	-99.516%
2025-11-07	13.7500	13.7500	13.6800	13.6800	+2.472%	4	153	-99.488%
2025-11-05	13.4100	13.4100	13.3500	13.3500	-1.838%	12	149	-99.476%
2025-11-04	13.6000	13.6000	13.6000	13.6000	-8.418%	1	139	-99.485%
2025-11-03	16.0000	16.0000	14.7900	14.8500	-13.913%	7	138	-99.529%
2025-10-31	21.1300	21.1300	17.2500	17.2500	-4.167%	8	138	-99.594%
2025-10-30	22.8000	22.8000	18.0000	18.0000	-37.173%	32	132	-99.611%
2025-10-27	28.6500	28.6500	28.6500	28.6500	-0.174%	15	108	-99.756%
2025-10-21	28.7000	28.7000	28.7000	28.7000	-13.424%	1	108	-99.756%
2025-10-15	34.5700	34.5700	33.1500	33.1500	+6.763%	3	107	-99.789%
2025-10-14	31.4000	31.4000	31.0500	31.0500	+20.349%	2	105	-99.775%
2025-10-06	25.8000	25.8000	25.8000	25.8000	-28.453%	4	104	-99.729%
2025-09-29	36.0600	36.0600	36.0600	36.0600	+26.084%	1	104	-99.806%
2025-09-17	28.6000	28.6000	28.6000	28.6000	-13.725%	1	104	-99.755%
2025-09-15	33.1500	33.1500	33.1500	33.1500	+12.031%	2	103	-99.789%
2025-09-12	29.5900	29.5900	29.5900	29.5900	+4.558%	6	101	-99.763%
2025-09-09	28.3000	28.3000	28.3000	28.3000	+5.204%	1	101	-99.753%
2025-09-02	27.0000	27.0500	26.9000	26.9000	+2.672%	3	101	-99.740%
2025-08-25	26.2000	26.2000	26.2000	26.2000	+26.387%	2	99	-99.733%
2025-08-15	20.7400	20.7400	20.7300	20.7300	-22.009%	10	99	-99.662%
2025-08-13	26.5700	26.5800	26.5700	26.5800	+1.450%	10	106	-99.737%
2025-08-04	26.2000	26.2000	26.2000	26.2000	+3.762%	2	99	-99.733%
2025-08-01	25.2500	25.2500	25.2500	25.2500	-28.124%	2	101	-99.723%
2025-07-31	34.5600	35.1300	34.5600	35.1300	+36.959%	2	101	-99.801%
2025-07-30	25.7000	25.7000	25.6500	25.6500	+11.473%	2	101	-99.727%
2025-07-17	22.9600	23.0100	22.9600	23.0100	+60.909%	8	101	-99.696%
2025-06-23	14.5500	14.6000	14.1800	14.3000	0.000%	156	94	-99.510%

.dark-mode .tMsTzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMsTzh{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218C150RBLX Dec 18 2026 150.00 Call (RBLX261218C00150000)option OPRA

RBLX20261218C150
RBLX Dec 18 2026 150.00 Call (RBLX261218C00150000)
option OPRA