Dark

RBLX20261218C125
RBLX Dec 18 2026 125.00 Call (RBLX261218C00125000)
option OPRA

Inactive

Aug 10, 2026

0.1100+266.667%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1100	0.1100	0.1100	0.1100	+266.667%	2	172	0.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-75.000%	1	174	+266.667%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+71.429%	13	173	-8.333%
2026-07-31	0.1400	0.1400	0.0700	0.0700	-80.000%	11	176	+57.143%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-12.500%	1	185	-68.571%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-2.439%	3	186	-72.500%
2026-07-23	0.4100	0.4100	0.4100	0.4100	-26.786%	2	186	-73.171%
2026-07-22	0.5600	0.5600	0.5600	0.5600	-15.152%	12	184	-80.357%
2026-07-21	0.6300	0.6600	0.6300	0.6600	+3.125%	4	184	-83.333%
2026-07-17	0.6400	0.6400	0.6400	0.6400	-33.333%	4	180	-82.813%
2026-07-10	0.9600	0.9600	0.9600	0.9600	-17.241%	1	179	-88.542%
2026-06-30	1.1600	1.1600	1.1600	1.1600	+8.411%	1	178	-90.517%
2026-06-29	0.9200	1.1000	0.8000	1.0700	+105.769%	69	177	-89.720%
2026-06-26	0.5000	0.5200	0.5000	0.5200	-25.714%	20	148	-78.846%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-23.077%	2	129	-84.286%
2026-06-18	0.9100	0.9100	0.9100	0.9100	+65.455%	2	130	-87.912%
2026-06-16	0.5500	0.5500	0.5500	0.5500	+37.500%	1	130	-80.000%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-32.203%	5	129	-72.500%
2026-06-09	0.5900	0.5900	0.5900	0.5900	+28.261%	1	134	-81.356%
2026-06-05	0.4800	0.4800	0.4600	0.4600	-14.815%	2	134	-76.087%
2026-06-03	0.5400	0.5400	0.5400	0.5400	-22.857%	1	135	-79.630%
2026-06-02	0.7000	0.7000	0.7000	0.7000	-17.647%	1	136	-84.286%
2026-06-01	0.8500	0.8500	0.8500	0.8500	+11.842%	1	136	-87.059%
2026-05-29	0.7600	0.7600	0.7600	0.7600	+10.145%	20	136	-85.526%
2026-05-26	0.6900	0.6900	0.6900	0.6900	+16.949%	1	156	-84.058%
2026-05-19	0.6000	0.6000	0.5900	0.5900	-19.178%	2	157	-81.356%
2026-05-18	0.7100	0.7300	0.7100	0.7300	+78.049%	47	137	-84.932%
2026-05-11	0.4100	0.4100	0.4100	0.4100	-8.889%	14	137	-73.171%
2026-05-08	0.4500	0.4500	0.4500	0.4500	-11.765%	2	123	-75.556%
2026-05-06	0.5100	0.5100	0.5100	0.5100	-8.929%	1	125	-78.431%
2026-05-05	0.5600	0.5600	0.5600	0.5600	-24.324%	5	126	-80.357%
2026-05-04	0.7400	0.7400	0.7400	0.7400	+7.246%	1	131	-85.135%
2026-05-01	0.5300	0.8100	0.5300	0.6900	-64.796%	14	138	-84.058%
2026-04-30	1.9600	1.9600	1.9600	1.9600	+1.554%	4	138	-94.388%
2026-04-23	1.9300	1.9300	1.9300	1.9300	-26.616%	1	142	-94.301%
2026-04-22	2.6300	2.6300	2.6300	2.6300	-12.333%	2	142	-95.817%
2026-04-21	3.0000	3.0000	3.0000	3.0000	+21.951%	1	142	-96.333%
2026-04-20	2.4100	2.5100	2.4100	2.4600	+42.197%	5	142	-95.528%
2026-04-13	1.7300	1.7300	1.7300	1.7300	-6.486%	1	138	-93.642%
2026-04-01	1.8100	1.8500	1.8100	1.8500	+2.778%	6	138	-94.054%
2026-03-31	1.8000	1.8000	1.8000	1.8000	+26.761%	2	137	-93.889%
2026-03-27	1.4200	1.4200	1.4200	1.4200	-26.042%	1	137	-92.254%
2026-03-24	1.9300	1.9300	1.9200	1.9200	-2.538%	15	138	-94.271%
2026-03-20	1.9700	1.9700	1.9700	1.9700	-16.525%	4	153	-94.416%
2026-03-19	2.3600	2.3600	2.3600	2.3600	-2.479%	2	149	-95.339%
2026-03-17	2.4200	2.4200	2.4200	2.4200	+22.222%	1	147	-95.455%
2026-03-13	1.9800	1.9800	1.9800	1.9800	-17.500%	10	146	-94.444%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-48.936%	1	136	-95.417%
2026-03-05	4.7000	4.7000	4.7000	4.7000	+17.500%	1	135	-97.660%
2026-03-04	4.0000	4.0000	4.0000	4.0000	+8.108%	10	135	-97.250%
2026-02-13	3.8500	3.9200	3.6500	3.7000	-9.756%	29	98	-97.027%
2026-02-06	4.1000	4.1000	4.1000	4.1000	-11.255%	1	98	-97.317%
2026-02-03	4.6200	4.6200	4.6200	4.6200	-16.000%	2	97	-97.619%
2026-01-29	5.5000	5.5000	5.5000	5.5000	-11.290%	2	95	-98.000%
2026-01-28	5.6800	6.3700	5.6800	6.2000	+10.714%	21	95	-98.226%
2026-01-23	5.8000	5.8000	5.6000	5.6000	-48.952%	40	79	-98.036%
2026-01-16	10.9700	10.9700	10.9700	10.9700	+7.024%	1	97	-98.997%
2026-01-15	10.2500	10.2500	10.2500	10.2500	+11.900%	1	97	-98.927%
2026-01-14	9.4800	9.4800	9.1600	9.1600	+22.953%	2	97	-98.799%
2026-01-13	7.2200	7.4500	7.2200	7.4500	-0.667%	3	97	-98.523%
2025-12-30	7.5000	7.5000	7.5000	7.5000	-25.000%	3	94	-98.533%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-20.000%	2	97	-98.900%
2025-12-03	12.5000	12.5000	12.5000	12.5000	-10.072%	1	99	-99.120%
2025-12-02	13.9000	13.9000	13.9000	13.9000	-1.418%	1	100	-99.209%
2025-11-28	14.1000	14.1000	14.1000	14.1000	+18.487%	10	100	-99.220%
2025-11-24	11.9000	11.9000	11.9000	11.9000	-2.379%	1	90	-99.076%
2025-11-21	12.1900	12.1900	12.1900	12.1900	-9.970%	108	90	-99.098%
2025-11-20	13.9700	13.9900	13.3000	13.5400	-33.951%	66	198	-99.188%
2025-11-10	20.5000	20.5000	20.5000	20.5000	+3.955%	2	213	-99.463%
2025-11-07	19.9500	19.9500	19.7200	19.7200	+3.789%	4	211	-99.442%
2025-11-06	19.0000	19.0000	19.0000	19.0000	-51.207%	4	211	-99.421%
2025-10-28	38.9400	38.9400	38.9400	38.9400	-2.772%	170	207	-99.718%
2025-10-17	39.9500	40.0500	39.9500	40.0500	+0.125%	2	45	-99.725%
2025-10-14	40.0000	40.0000	40.0000	40.0000	+20.301%	1	43	-99.725%
2025-10-07	33.2500	33.2500	33.2500	33.2500	-2.607%	2	41	-99.669%
2025-10-06	34.1400	34.1400	34.1400	34.1400	-5.560%	1	41	-99.678%
2025-10-03	36.1500	36.1500	36.1500	36.1500	-14.296%	2	40	-99.696%
2025-09-19	42.1800	42.1800	42.1800	42.1800	+3.408%	7	38	-99.739%
2025-09-15	43.9800	43.9800	40.7900	40.7900	+3.397%	21	45	-99.730%
2025-09-12	39.4500	39.4500	39.4500	39.4500	+5.509%	1	25	-99.721%
2025-09-09	37.3900	37.3900	37.3900	37.3900	+6.222%	1	24	-99.706%
2025-09-08	35.2000	35.2000	35.2000	35.2000	-3.562%	1	24	-99.688%
2025-09-05	36.5000	36.5000	36.5000	36.5000	-7.360%	3	25	-99.699%
2025-09-03	39.4000	39.4000	39.4000	39.4000	+10.643%	1	25	-99.721%
2025-08-28	35.6100	35.6100	35.6100	35.6100	+8.501%	1	25	-99.691%
2025-08-27	32.8200	32.8200	32.8200	32.8200	-5.635%	8	24	-99.665%
2025-08-26	34.7800	34.7800	34.7800	34.7800	+14.596%	1	16	-99.684%
2025-08-20	30.3500	30.3500	30.3500	30.3500	+6.866%	1	16	-99.638%
2025-08-15	27.9300	28.4000	27.9300	28.4000	-23.553%	2	15	-99.613%
2025-08-04	37.1500	37.1500	37.1500	37.1500	+8.626%	1	15	-99.704%
2025-07-30	34.2000	34.2000	34.2000	34.2000	+4.908%	2	15	-99.678%
2025-07-25	32.6000	32.6000	32.6000	32.6000	+3.492%	2	15	-99.663%
2025-07-24	31.5000	31.5000	31.5000	31.5000	-2.868%	1	15	-99.651%
2025-07-22	32.4300	32.4300	32.4300	32.4300	-10.784%	1	15	-99.661%
2025-07-21	36.2500	36.3500	36.2500	36.3500	+5.669%	13	15	-99.697%
2025-07-18	32.8000	34.4000	32.8000	34.4000	+7.265%	2	3	-99.680%
2025-07-17	31.6300	32.0700	31.6300	32.0700	+46.438%	4	2	-99.657%
2025-07-11	21.9000	21.9000	21.9000	21.9000	+8.955%	1	4	-99.498%
2025-07-10	20.1000	20.1000	20.1000	20.1000	+0.249%	1	3	-99.453%
2025-06-25	20.0500	20.0500	20.0500	20.0500	+19.274%	1	2	-99.451%
2025-06-13	16.8100	16.8100	16.8100	16.8100	0.000%	2	1	-99.346%

.dark-mode .NmnD5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmnD5D{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261218C125RBLX Dec 18 2026 125.00 Call (RBLX261218C00125000)option OPRA

RBLX20261218C125
RBLX Dec 18 2026 125.00 Call (RBLX261218C00125000)
option OPRA