RBLX261218C00125000
RBLX Dec 18 2026 125.00 Call
optionOPRA
InactiveSep 23, 2026
0.10USD-9.091%(-0.01)1Vol173OI
RBLX261218C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 172 | 0.000% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +266.667% | 2 | 174 | -9.091% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -75.000% | 1 | 173 | +233.333% |
| 2026-08-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 13 | 176 | -16.667% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -80.000% | 11 | 185 | +42.857% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 186 | -71.429% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 3 | 186 | -75.000% |
| 2026-07-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -26.786% | 2 | 184 | -75.610% |
| 2026-07-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -15.152% | 12 | 184 | -82.143% |
| 2026-07-21 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +3.125% | 4 | 180 | -84.848% |
| 2026-07-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -33.333% | 4 | 179 | -84.375% |
| 2026-07-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -17.241% | 1 | 178 | -89.583% |
| 2026-06-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +8.411% | 1 | 177 | -91.379% |
| 2026-06-29 | 0.9200 | 1.1000 | 0.8000 | 1.0700 | +105.769% | 69 | 148 | -90.654% |
| 2026-06-26 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -25.714% | 20 | 129 | -80.769% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.077% | 2 | 129 | -85.714% |
| 2026-06-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +65.455% | 2 | 130 | -89.011% |
| 2026-06-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 1 | 129 | -81.818% |
| 2026-06-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 5 | 134 | -75.000% |
| 2026-06-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +28.261% | 1 | 134 | -83.051% |
| 2026-06-05 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -14.815% | 2 | 135 | -78.261% |
| 2026-06-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -22.857% | 1 | 136 | -81.481% |
| 2026-06-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 136 | -85.714% |
| 2026-06-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.842% | 1 | 136 | -88.235% |
| 2026-05-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +10.145% | 20 | 156 | -86.842% |
| 2026-05-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +16.949% | 1 | 157 | -85.507% |
| 2026-05-19 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -19.178% | 2 | 157 | -83.051% |
| 2026-05-18 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +78.049% | 47 | 137 | -86.301% |
| 2026-05-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 14 | 123 | -75.610% |
| 2026-05-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 2 | 125 | -77.778% |
| 2026-05-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 1 | 126 | -80.392% |
| 2026-05-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -24.324% | 5 | 131 | -82.143% |
| 2026-05-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 1 | 131 | -86.486% |
| 2026-05-01 | 0.5300 | 0.8100 | 0.5300 | 0.6900 | -64.796% | 14 | 138 | -85.507% |
| 2026-04-30 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.554% | 4 | 142 | -94.898% |
| 2026-04-23 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -26.616% | 1 | 142 | -94.819% |
| 2026-04-22 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -12.333% | 2 | 142 | -96.198% |
| 2026-04-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +21.951% | 1 | 142 | -96.667% |
| 2026-04-20 | 2.4100 | 2.5100 | 2.4100 | 2.4600 | +42.197% | 5 | 138 | -95.935% |
| 2026-04-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -6.486% | 1 | 138 | -94.220% |
| 2026-04-01 | 1.8100 | 1.8500 | 1.8100 | 1.8500 | +2.778% | 6 | 138 | -94.595% |
| 2026-03-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +26.761% | 2 | 137 | -94.444% |
| 2026-03-27 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -26.042% | 1 | 137 | -92.958% |
| 2026-03-24 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -2.538% | 15 | 138 | -94.792% |
| 2026-03-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -16.525% | 4 | 153 | -94.924% |
| 2026-03-19 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.479% | 2 | 149 | -95.763% |
| 2026-03-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +22.222% | 1 | 147 | -95.868% |
| 2026-03-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -17.500% | 10 | 146 | -94.949% |
| 2026-03-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -48.936% | 1 | 136 | -95.833% |
| 2026-03-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.500% | 1 | 135 | -97.872% |
| 2026-03-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 10 | 135 | -97.500% |
| 2026-02-13 | 3.8500 | 3.9200 | 3.6500 | 3.7000 | -9.756% | 29 | 98 | -97.297% |
| 2026-02-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -11.255% | 1 | 98 | -97.561% |
| 2026-02-03 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -16.000% | 2 | 97 | -97.835% |
| 2026-01-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.290% | 2 | 95 | -98.182% |
| 2026-01-28 | 5.6800 | 6.3700 | 5.6800 | 6.2000 | +10.714% | 21 | 95 | -98.387% |
| 2026-01-23 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -48.952% | 40 | 79 | -98.214% |
| 2026-01-16 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +7.024% | 1 | 97 | -99.088% |
| 2026-01-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +11.900% | 1 | 97 | -99.024% |
| 2026-01-14 | 9.4800 | 9.4800 | 9.1600 | 9.1600 | +22.953% | 2 | 97 | -98.908% |
| 2026-01-13 | 7.2200 | 7.4500 | 7.2200 | 7.4500 | -0.667% | 3 | 97 | -98.658% |
| 2025-12-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -25.000% | 3 | 94 | -98.667% |
| 2025-12-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -20.000% | 2 | 97 | -99.000% |
| 2025-12-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.072% | 1 | 99 | -99.200% |
| 2025-12-02 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.418% | 1 | 100 | -99.281% |
| 2025-11-28 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +18.487% | 10 | 100 | -99.291% |
| 2025-11-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.379% | 1 | 90 | -99.160% |
| 2025-11-21 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -9.970% | 108 | 90 | -99.180% |
| 2025-11-20 | 13.9700 | 13.9900 | 13.3000 | 13.5400 | -33.951% | 66 | 198 | -99.261% |
| 2025-11-10 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +3.955% | 2 | 213 | -99.512% |
| 2025-11-07 | 19.9500 | 19.9500 | 19.7200 | 19.7200 | +3.789% | 4 | 211 | -99.493% |
| 2025-11-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -51.207% | 4 | 211 | -99.474% |
| 2025-10-28 | 38.9400 | 38.9400 | 38.9400 | 38.9400 | -2.772% | 170 | 207 | -99.743% |
| 2025-10-17 | 39.9500 | 40.0500 | 39.9500 | 40.0500 | +0.125% | 2 | 45 | -99.750% |
| 2025-10-14 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +20.301% | 1 | 43 | -99.750% |
| 2025-10-07 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -2.607% | 2 | 41 | -99.699% |
| 2025-10-06 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | -5.560% | 1 | 41 | -99.707% |
| 2025-10-03 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -14.296% | 2 | 40 | -99.723% |
| 2025-09-19 | 42.1800 | 42.1800 | 42.1800 | 42.1800 | +3.408% | 7 | 38 | -99.763% |
| 2025-09-15 | 43.9800 | 43.9800 | 40.7900 | 40.7900 | +3.397% | 21 | 45 | -99.755% |
| 2025-09-12 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +5.509% | 1 | 25 | -99.747% |
| 2025-09-09 | 37.3900 | 37.3900 | 37.3900 | 37.3900 | +6.222% | 1 | 24 | -99.733% |
| 2025-09-08 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -3.562% | 1 | 24 | -99.716% |
| 2025-09-05 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -7.360% | 3 | 25 | -99.726% |
| 2025-09-03 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +10.643% | 1 | 25 | -99.746% |
| 2025-08-28 | 35.6100 | 35.6100 | 35.6100 | 35.6100 | +8.501% | 1 | 25 | -99.719% |
| 2025-08-27 | 32.8200 | 32.8200 | 32.8200 | 32.8200 | -5.635% | 8 | 24 | -99.695% |
| 2025-08-26 | 34.7800 | 34.7800 | 34.7800 | 34.7800 | +14.596% | 1 | 16 | -99.712% |
| 2025-08-20 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +6.866% | 1 | 16 | -99.671% |
| 2025-08-15 | 27.9300 | 28.4000 | 27.9300 | 28.4000 | -23.553% | 2 | 15 | -99.648% |
| 2025-08-04 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | +8.626% | 1 | 15 | -99.731% |
| 2025-07-30 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +4.908% | 2 | 15 | -99.708% |
| 2025-07-25 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +3.492% | 2 | 15 | -99.693% |
| 2025-07-24 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -2.868% | 1 | 15 | -99.683% |
| 2025-07-22 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -10.784% | 1 | 15 | -99.692% |
| 2025-07-21 | 36.2500 | 36.3500 | 36.2500 | 36.3500 | +5.669% | 13 | 15 | -99.725% |
| 2025-07-18 | 32.8000 | 34.4000 | 32.8000 | 34.4000 | +7.265% | 2 | 3 | -99.709% |
| 2025-07-17 | 31.6300 | 32.0700 | 31.6300 | 32.0700 | +46.438% | 4 | 2 | -99.688% |
| 2025-07-11 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +8.955% | 1 | 4 | -99.543% |
| 2025-07-10 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.249% | 1 | 3 | -99.502% |
| 2025-06-25 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +19.274% | 1 | 2 | -99.501% |
| 2025-06-13 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | 0.000% | 2 | 1 | -99.405% |