RBLX261113P00044000
RBLX Nov 13 2026 44.00 Put
optionOPRA
EODOct 15, 2026
2.40USD-12.409%(-0.34)7Vol16OI
RBLX261113P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.409% | 7 | 16 | 0.000% |
| 2026-10-14 | 2.7900 | 2.7900 | 2.7400 | 2.7400 | +31.100% | 13 | 4 | -12.409% |
| 2026-10-13 | 1.9800 | 2.0900 | 1.9800 | 2.0900 | -44.415% | 2 | 3 | +14.833% |
| 2026-10-08 | 3.9000 | 3.9500 | 3.7600 | 3.7600 | +12.913% | 9 | 2 | -36.170% |
| 2026-10-07 | 3.4200 | 3.4200 | 3.3200 | 3.3300 | -10.724% | 4 | 0 | -27.928% |
| 2026-10-06 | 3.7200 | 3.7300 | 3.7200 | 3.7300 | 0.000% | 2 | 0 | -35.657% |