RBLX261113P00039000
RBLX Nov 13 2026 39.00 Put
optionOPRA
EODOct 15, 2026
1.04USD+22.353%(+0.19)7Vol11OI
RBLX261113P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +22.353% | 7 | 5 | 0.000% |
| 2026-10-12 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -55.026% | 4 | 2 | +22.353% |
| 2026-10-07 | 1.9400 | 1.9400 | 1.8900 | 1.8900 | +0.532% | 2 | 1 | -44.974% |
| 2026-10-06 | 1.9300 | 1.9300 | 1.8800 | 1.8800 | 0.000% | 2 | 0 | -44.681% |