RBLX261030P00046000
RBLX Oct 30 2026 46.00 Put
optionOPRA
EODOct 15, 2026
2.10USD-34.783%(-1.12)4Vol64OI
RBLX261030P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7100 | 2.7100 | 2.1000 | 2.1000 | -34.783% | 4 | 61 | 0.000% |
| 2026-10-14 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +42.478% | 2 | 59 | -34.783% |
| 2026-10-13 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.419% | 2 | 57 | -7.080% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.3400 | 2.3400 | -23.279% | 2 | 57 | -10.256% |
| 2026-10-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -29.070% | 1 | 56 | -31.148% |
| 2026-10-08 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | -33.126% | 35 | 21 | -51.163% |
| 2026-09-29 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +18.416% | 1 | 20 | -67.341% |
| 2026-09-28 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +43.272% | 1 | 19 | -61.326% |
| 2026-09-25 | 3.3000 | 3.9500 | 3.3000 | 3.7900 | +34.875% | 8 | 15 | -44.591% |
| 2026-09-24 | 2.5300 | 2.8300 | 2.5300 | 2.8100 | +14.228% | 6 | 16 | -25.267% |
| 2026-09-22 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +11.818% | 7 | 11 | -14.634% |
| 2026-09-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -30.599% | 4 | 7 | -4.545% |
| 2026-09-18 | 3.7800 | 3.7800 | 3.1700 | 3.1700 | +6.734% | 6 | 3 | -33.754% |
| 2026-09-16 | 2.9300 | 2.9700 | 2.9300 | 2.9700 | -21.220% | 2 | 3 | -29.293% |
| 2026-09-14 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -30.185% | 2 | 1 | -44.297% |
| 2026-09-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 1 | -61.111% |