RBLX261030C00049000
RBLX Oct 30 2026 49.00 Call
optionOPRA
EODOct 15, 2026
5.33USD+48.056%(+1.73)66Vol98OI
RBLX261030C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 5.3300 | 3.3000 | 5.3300 | +48.056% | 66 | 97 | 0.000% |
| 2026-10-14 | 3.3500 | 3.6000 | 3.3500 | 3.6000 | -18.182% | 7 | 93 | +48.056% |
| 2026-10-13 | 4.1000 | 4.4500 | 4.1000 | 4.4000 | -0.452% | 8 | 92 | +21.136% |
| 2026-10-12 | 4.0000 | 4.5000 | 3.9000 | 4.4200 | +6.506% | 20 | 81 | +20.588% |
| 2026-10-09 | 3.0300 | 4.5500 | 3.0300 | 4.1500 | +62.109% | 22 | 77 | +28.434% |
| 2026-10-08 | 2.3000 | 2.8500 | 2.2500 | 2.5600 | +0.787% | 28 | 82 | +108.203% |
| 2026-10-07 | 2.1800 | 2.5400 | 2.1800 | 2.5400 | +8.547% | 4 | 82 | +109.843% |
| 2026-10-06 | 2.0800 | 2.3400 | 2.0800 | 2.3400 | +17.000% | 3 | 82 | +127.778% |
| 2026-10-05 | 1.6200 | 2.0000 | 1.6200 | 2.0000 | +11.111% | 13 | 75 | +166.500% |
| 2026-10-01 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +20.000% | 2 | 74 | +196.111% |
| 2026-09-30 | 1.6600 | 1.6600 | 1.5000 | 1.5000 | -10.180% | 58 | 16 | +255.333% |
| 2026-09-29 | 1.2700 | 1.6700 | 1.2700 | 1.6700 | -14.796% | 2 | 15 | +219.162% |
| 2026-09-28 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | -44.476% | 15 | 19 | +171.939% |
| 2026-09-25 | 4.2500 | 4.2500 | 3.5300 | 3.5300 | -29.400% | 16 | 4 | +50.992% |
| 2026-09-24 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | +9.409% | 4 | 5 | +6.600% |
| 2026-09-23 | 5.2000 | 5.2000 | 4.5700 | 4.5700 | -13.283% | 5 | 1 | +16.630% |
| 2026-09-22 | 5.3100 | 5.3100 | 5.2700 | 5.2700 | +59.697% | 2 | 1 | +1.139% |
| 2026-09-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 1 | +61.515% |