RBLX261030C00042000
RBLX Oct 30 2026 42.00 Call
optionOPRA
EODOct 14, 2026
7.50USD-3.226%(-0.25)1Vol20OI
RBLX261030C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 1 | 19 | 0.000% |
| 2026-10-12 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | +64.894% | 2 | 17 | -3.226% |
| 2026-10-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 8 | 9 | +59.574% |
| 2026-10-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +29.630% | 1 | 8 | +64.835% |
| 2026-09-29 | 3.6900 | 3.6900 | 3.5100 | 3.5100 | -18.372% | 2 | 7 | +113.675% |
| 2026-09-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -57.802% | 2 | 6 | +74.419% |
| 2026-09-15 | 10.2700 | 10.2700 | 10.1900 | 10.1900 | +58.723% | 2 | 4 | -26.398% |
| 2026-09-11 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 0.000% | 4 | 0 | +16.822% |