RBLX261023P00045000
RBLX Oct 23 2026 45.00 Put
optionOPRA
EODOct 15, 2026
0.17USD-76.056%(-0.54)37Vol2,426OI
RBLX261023P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4800 | 0.6000 | 0.1700 | 0.1700 | -76.056% | 37 | 2,395 | 0.000% |
| 2026-10-14 | 0.5300 | 0.7100 | 0.5300 | 0.7100 | +121.875% | 8 | 2,395 | -76.056% |
| 2026-10-13 | 0.4300 | 0.5300 | 0.3200 | 0.3200 | -20.000% | 14 | 2,388 | -46.875% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.4000 | 0.4000 | -50.617% | 67 | 2,367 | -57.500% |
| 2026-10-09 | 1.3500 | 1.3500 | 0.7400 | 0.8100 | -57.813% | 1,932 | 1,802 | -79.012% |
| 2026-10-08 | 2.2600 | 2.2700 | 1.9200 | 1.9200 | +10.345% | 120 | 1,732 | -91.146% |
| 2026-10-07 | 2.1500 | 2.1500 | 1.7400 | 1.7400 | -15.534% | 22 | 1,733 | -90.230% |
| 2026-10-06 | 2.8500 | 2.8500 | 2.0600 | 2.0600 | -27.719% | 7 | 1,735 | -91.748% |
| 2026-10-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.362% | 1 | 1,735 | -94.035% |
| 2026-10-02 | 4.1000 | 4.1000 | 2.8800 | 2.9800 | -27.317% | 72 | 1,669 | -94.295% |
| 2026-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.771% | 7 | 1,676 | -95.854% |
| 2026-09-30 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -20.825% | 2 | 1,676 | -95.573% |
| 2026-09-29 | 4.5700 | 4.8500 | 4.5700 | 4.8500 | +37.006% | 201 | 1,476 | -96.495% |
| 2026-09-28 | 3.5000 | 4.0500 | 3.2500 | 3.5400 | +68.571% | 46 | 1,450 | -95.198% |
| 2026-09-25 | 2.0000 | 2.1900 | 2.0000 | 2.1000 | +25.749% | 94 | 1,444 | -91.905% |
| 2026-09-24 | 1.2700 | 2.0000 | 1.2700 | 1.6700 | +31.496% | 916 | 624 | -89.820% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +23.301% | 5 | 620 | -86.614% |
| 2026-09-21 | 1.1000 | 1.1000 | 1.0100 | 1.0300 | -53.182% | 608 | 12 | -83.495% |
| 2026-09-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +40.127% | 1 | 11 | -92.273% |
| 2026-09-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.289% | 1 | 11 | -89.172% |
| 2026-09-14 | 2.6200 | 2.6200 | 1.5000 | 1.5200 | -51.438% | 29 | 5 | -88.816% |
| 2026-09-11 | 3.0400 | 3.1300 | 3.0400 | 3.1300 | -16.533% | 4 | 5 | -94.569% |
| 2026-09-09 | 4.4000 | 4.4000 | 3.7500 | 3.7500 | -39.516% | 4 | 1 | -95.467% |
| 2026-09-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 0 | -97.258% |