QTOP261218P00032000
QTOP Dec 18 2026 32.00 Put
optionOPRA
InactiveAug 12, 2026
0.55USD-42.105%(-0.40)2Vol17OI
QTOP261218P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 2 | 17 | 0.000% |
| 2026-07-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +58.333% | 1 | 17 | -42.105% |
| 2026-07-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 1 | 16 | -8.333% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 5 | 11 | -35.294% |
| 2026-05-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 10 | 1 | -42.105% |
| 2026-05-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -45.000% |