PURR270319P00007000
PURR Mar 19 2027 7.00 Put
optionOPRA
EODOct 15, 2026
0.81USD+14.085%(+0.10)21Vol201OI
PURR270319P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | +14.085% | 21 | 200 | 0.000% |
| 2026-10-12 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | +29.091% | 21 | 210 | +14.085% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 40 | 173 | +47.273% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 173 | +62.000% |
| 2026-10-02 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | +7.273% | 5 | 170 | +37.288% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +10.000% | 2 | 169 | +47.273% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 24 | 145 | +62.000% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 145 | +80.000% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 11 | 138 | +80.000% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -53.608% | 1 | 138 | +80.000% |
| 2026-09-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +16.867% | 20 | 136 | -16.495% |
| 2026-09-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 2 | 134 | -2.410% |
| 2026-09-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 1 | 135 | 0.000% |
| 2026-09-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 135 | +9.459% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 8 | 135 | +8.000% |
| 2026-09-02 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +10.390% | 12 | 133 | -4.706% |
| 2026-08-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +28.333% | 1 | 133 | +5.195% |
| 2026-08-27 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | -50.000% | 146 | 164 | +35.000% |
| 2026-08-20 | 1.3700 | 1.3700 | 1.2000 | 1.2000 | -7.692% | 6 | 162 | -32.500% |
| 2026-08-19 | 1.5000 | 1.6300 | 1.2500 | 1.3000 | -25.714% | 29 | 144 | -37.692% |
| 2026-08-18 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -12.500% | 135 | 19 | -53.714% |
| 2026-08-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 18 | -59.500% |
| 2026-08-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 10 | 8 | -59.500% |
| 2026-08-11 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | +5.000% | 4 | 4 | -61.429% |
| 2026-08-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 2 | 2 | -59.500% |
| 2026-08-03 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.000% | 1 | 1 | -61.058% |
| 2026-07-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | -59.500% |