PURR270319C00019000
PURR Mar 19 2027 19.00 Call
optionOPRA
EODOct 16, 2026
0.65USD+30.000%(+0.15)10Vol3,109OI
PURR270319C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 10 | 3,099 | 0.000% |
| 2026-10-15 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -42.529% | 10 | 3,098 | +30.000% |
| 2026-10-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -17.143% | 45 | 3,098 | -25.287% |
| 2026-10-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 45 | 3,098 | -38.095% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -26.316% | 4 | 3,095 | -53.571% |
| 2026-10-06 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -26.923% | 6 | 3,089 | -65.789% |
| 2026-09-24 | 2.5400 | 2.6000 | 2.5400 | 2.6000 | +6.122% | 2 | 3,091 | -75.000% |
| 2026-09-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 26 | 3,117 | -73.469% |
| 2026-09-22 | 2.4500 | 2.5000 | 2.3900 | 2.5000 | +3.306% | 3,003 | 120 | -74.000% |
| 2026-09-21 | 2.7000 | 2.7000 | 2.4000 | 2.4200 | -3.200% | 66 | 85 | -73.140% |
| 2026-09-18 | 2.3700 | 2.5000 | 2.3500 | 2.5000 | +25.000% | 75 | 17 | -74.000% |
| 2026-09-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 5 | 12 | -67.500% |
| 2026-08-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.563% | 4 | 12 | -70.455% |
| 2026-08-27 | 2.7800 | 2.7800 | 2.3800 | 2.3800 | +32.222% | 2 | 11 | -72.689% |
| 2026-08-25 | 1.9700 | 1.9700 | 1.8000 | 1.8000 | 0.000% | 11 | 0 | -63.889% |