PURR270115P00017000
PURR Jan 15 2027 17.00 Put
optionOPRA
InactiveSep 25, 2026
5.50USD+5.769%(+0.30)10Vol529OI
PURR270115P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 10 | 519 | 0.000% |
| 2026-09-24 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +4.000% | 463 | 56 | +5.769% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.398% | 54 | 8 | +10.000% |
| 2026-09-18 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -16.984% | 1 | 7 | +5.163% |
| 2026-09-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 7 | 0 | -12.698% |