PURR270115P00016000
PURR Jan 15 2027 16.00 Put
optionOPRA
InactiveOct 6, 2026
4.80USD-9.434%(-0.50)32Vol1,069OI
PURR270115P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 32 | 1,074 | 0.000% |
| 2026-10-01 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +8.163% | 20 | 1,054 | -9.434% |
| 2026-09-25 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | +11.364% | 20 | 1,034 | -2.041% |
| 2026-09-24 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | 0.000% | 451 | 583 | +9.091% |
| 2026-09-23 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -10.204% | 581 | 2 | +9.091% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 2 | 0 | -2.041% |