PURR270115C00009000
PURR Jan 15 2027 9.00 Call
optionOPRA
EODOct 15, 2026
1.93USD-1.026%(-0.02)5Vol316OI
PURR270115C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7200 | 2.0800 | 1.6500 | 1.9300 | -1.026% | 5 | 312 | 0.000% |
| 2026-10-14 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | -17.722% | 36 | 277 | -1.026% |
| 2026-10-13 | 2.4500 | 2.4500 | 2.3500 | 2.3700 | -3.265% | 4 | 275 | -18.565% |
| 2026-10-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -25.758% | 10 | 285 | -21.224% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 286 | -41.515% |
| 2026-10-08 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -19.512% | 25 | 261 | -41.515% |
| 2026-10-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.747% | 1 | 260 | -52.927% |
| 2026-09-30 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | -9.375% | 10 | 265 | -55.632% |
| 2026-09-25 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | -11.927% | 100 | 165 | -59.792% |
| 2026-09-18 | 5.5100 | 5.5100 | 5.4500 | 5.4500 | +51.389% | 11 | 156 | -64.587% |
| 2026-09-15 | 3.8000 | 3.8000 | 3.5000 | 3.6000 | -15.294% | 4 | 152 | -46.389% |
| 2026-09-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 35 | 187 | -54.588% |
| 2026-09-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 1 | 186 | -50.513% |
| 2026-09-10 | 4.1000 | 4.1000 | 3.4000 | 3.4000 | -22.727% | 50 | 136 | -43.235% |
| 2026-09-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 17 | 119 | -56.136% |
| 2026-09-08 | 4.1000 | 4.4000 | 3.9000 | 4.4000 | -6.383% | 42 | 81 | -56.136% |
| 2026-09-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.620% | 30 | 51 | -58.936% |
| 2026-09-03 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +27.222% | 10 | 41 | -57.860% |
| 2026-09-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -21.739% | 5 | 36 | -46.389% |
| 2026-08-31 | 4.4000 | 4.6000 | 4.3000 | 4.6000 | +12.195% | 6 | 30 | -58.043% |
| 2026-08-28 | 5.5200 | 5.5200 | 4.1000 | 4.1000 | -22.642% | 20 | 30 | -52.927% |
| 2026-08-27 | 4.7000 | 5.4500 | 4.7000 | 5.3000 | +34.177% | 4 | 33 | -63.585% |
| 2026-08-26 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -12.222% | 14 | 19 | -51.139% |
| 2026-08-25 | 3.9500 | 4.5000 | 3.9500 | 4.5000 | +18.734% | 11 | 8 | -57.111% |
| 2026-08-24 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 0.000% | 8 | 0 | -49.077% |