PURR270115C00021000
PURR Jan 15 2027 21.00 Call
optionOPRA
InactiveOct 7, 2026
0.80USD+14.286%(+0.10)15Vol241OI
PURR270115C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 15 | 226 | 0.000% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -12.500% | 11 | 225 | +14.286% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -18.367% | 1 | 224 | 0.000% |
| 2026-09-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -8.411% | 25 | 199 | -18.367% |
| 2026-09-25 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -30.968% | 4 | 199 | -25.234% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.5000 | 1.5500 | +3.333% | 72 | 127 | -48.387% |
| 2026-09-18 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | +76.471% | 137 | 19 | -46.667% |
| 2026-09-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -27.350% | 8 | 19 | -5.882% |
| 2026-09-03 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 0.000% | 100 | 0 | -31.624% |