PURR270115C00022000
PURR Jan 15 2027 22.00 Call
optionOPRA
EODOct 15, 2026
0.15USD-31.818%(-0.07)1Vol141OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
22
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
PURR 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.05 | -70.59% | 3 | 5 |
| Oct 23, 2026 | 4d | $0.05 | -85.29% | 1 | 13 |
| Oct 30, 2026 | 11d | $0.02 | -94.29% | 51 | 51 |
| Nov 6, 2026 | 18d | $0.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 25d | $0.05 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 32d | $0.05 | -54.55% | 1 | 219 |
| Dec 18, 2026 | 60d | $0.93 | -7.00% | 143 | 353 |
| Jan 15, 2027 | 88d | $0.15 | -31.82% | 1 | 141 |
| Mar 19, 2027 | 151d | $0.80 | -5.88% | 1 | 127 |
| Jan 21, 2028 | 459d | $1.92 | -8.57% | 39 | 1,335 |
| Jan 19, 2029 | 823d | $3.56 | -11.66% | 1 | 76 |
PURR Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 C | $0.43 | +2.38% | 21 | 2,002 | OTM |
| 17 C | $0.35 | -2.78% | 10 | 2,161 | OTM |
| 18 C | $0.29 | +3.57% | 203 | 1,176 | OTM |
| 19 C | $0.22 | -68.57% | 1 | 2,405 | OTM |
| 20 C | $0.15 | -25.00% | 1,273 | 5,139 | OTM |
| 21 C | $0.80 | +14.29% | 15 | 241 | OTM |
| 22 C | $0.15 | -31.82% | 1 | 141 | OTM |
| 23 C | $0.15 | -72.73% | 170 | 86 | OTM |
| 24 C | $0.65 | +30.00% | 1 | 25 | OTM |
| 25 C | $0.10 | -66.67% | 100 | 132 | OTM |
| 26 C | $0.15 | -53.13% | 10 | 176 | OTM |
| 27 C | $0.29 | -42.00% | 1 | 497 | OTM |
| 28 C | $0.45 | +12.50% | 60 | 881 | OTM |