PURR261127P00010500
PURR Nov 27 2026 10.50 Put
optionOPRA
EODOct 15, 2026
1.94USD+25.161%(+0.39)16Vol53OI
PURR261127P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | +25.161% | 16 | 56 | 0.000% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +13.971% | 6 | 56 | +25.161% |
| 2026-10-13 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +6.250% | 15 | 41 | +42.647% |
| 2026-10-12 | 1.2500 | 1.2800 | 1.2000 | 1.2800 | +19.626% | 41 | 5 | +51.562% |
| 2026-10-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 5 | 5 | +81.308% |