PURR261120P00007000
PURR Nov 20 2026 7.00 Put
optionOPRA
EODOct 14, 2026
0.12USD+50.000%(+0.04)7Vol170OI
PURR261120P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 7 | 163 | 0.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 163 | +50.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 30 | 163 | +140.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 10 | 163 | +20.000% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 1 | 163 | -45.455% |
| 2026-09-11 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +13.333% | 30 | 133 | -29.412% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 133 | -20.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 85 | 51 | -40.000% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +57.895% | 1 | 50 | -60.000% |
| 2026-08-27 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -70.769% | 30 | 68 | -36.842% |
| 2026-08-20 | 0.7000 | 0.7000 | 0.5000 | 0.6500 | -51.852% | 79 | 2 | -81.538% |
| 2026-08-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 0 | -91.111% |