PURR261120P00006000
PURR Nov 20 2026 6.00 Put
optionOPRA
EODOct 14, 2026
0.05USD-61.538%(-0.08)10Vol24OI
PURR261120P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 10 | 15 | 0.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | +30.000% | 2 | 14 | -61.538% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -69.697% | 2 | 14 | -50.000% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +120.000% | 1 | 13 | -84.848% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -54.545% | 3 | 10 | -66.667% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 0.000% | 20 | 0 | -84.848% |