PURR261113P00012500
PURR Nov 13 2026 12.50 Put
optionOPRA
EODOct 15, 2026
3.28USD+49.091%(+1.08)1Vol11OI
PURR261113P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +49.091% | 1 | 10 | 0.000% |
| 2026-10-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +25.714% | 10 | 1 | +49.091% |
| 2026-10-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +14.379% | 1 | 1 | +87.429% |
| 2026-10-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 1 | 0 | +114.379% |