PURR261113C00011500
PURR Nov 13 2026 11.50 Call
optionOPRA
EODOct 15, 2026
0.40USD-33.333%(-0.20)6Vol10OI
PURR261113C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.4000 | 0.2300 | 0.4000 | -33.333% | 6 | 6 | 0.000% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 2 | 8 | -33.333% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | -47.101% | 3 | 5 | -45.205% |
| 2026-10-09 | 1.2000 | 1.3800 | 1.2000 | 1.3800 | -15.337% | 4 | 1 | -71.014% |
| 2026-10-07 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 0 | -75.460% |