PURR261030C00017500
PURR Oct 30 2026 17.50 Call
optionOPRA
EODOct 13, 2026
0.05USD-86.842%(-0.33)1Vol22OI
PURR261030C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.842% | 1 | 21 | 0.000% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | -47.222% | 4 | 22 | -86.842% |
| 2026-09-25 | 0.9200 | 0.9200 | 0.6500 | 0.7200 | -15.294% | 12 | 13 | -93.056% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 1 | 14 | -94.118% |
| 2026-09-23 | 0.7900 | 0.8800 | 0.7500 | 0.8800 | +8.642% | 12 | 4 | -94.318% |
| 2026-09-22 | 0.7800 | 0.8100 | 0.7700 | 0.8100 | 0.000% | 8 | 0 | -93.827% |